RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 10:59:56 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 159,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:53 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 159,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:53 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 159,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:52 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:52 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:52 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:51 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 159,0 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:48 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 159,0 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:48 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 159,0 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:48 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:48 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:48 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:26 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 159,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:23 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 159,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:23 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 159,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:23 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:23 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:59:23 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:53:04 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 159,0 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:53:02 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 159,0 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:53:02 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 159,0 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:53:02 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:53:02 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:53:02 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:52:56 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 158,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:52:52 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 158,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:52:52 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 158,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:52:52 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:52:52 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:52:52 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:52:23 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 159,0 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:52:21 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 159,0 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:52:21 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 159,0 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:52:21 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:52:21 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:52:21 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:48:55 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 158,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:48:52 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 158,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:48:52 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 158,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:48:52 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:48:52 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:48:52 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:46:00 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 158,0 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:45:58 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 158,0 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:45:58 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 158,0 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:45:58 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:45:58 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:45:58 | 245 | 1 147,0 | 195 | 1 154,5 | 95 | 1 155,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:40:47 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 158,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |
| 13.08.2024 10:40:37 | 245 | 1 154,5 | 145 | 1 155,5 | 50 | 1 158,5 | 1 165,0 | 2 | 1 166,0 | 7 | 1 167,0 | 57 |