RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 16:49:09 | 300 | 1 148,5 | 250 | 1 156,5 | 200 | 1 158,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:49:06 | 300 | 1 148,5 | 250 | 1 156,5 | 200 | 1 158,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:49:04 | 350 | 1 148,0 | 250 | 1 148,5 | 200 | 1 158,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:49:04 | 350 | 1 148,0 | 250 | 1 148,5 | 200 | 1 158,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 111 |
| 12.08.2024 16:38:38 | 300 | 1 148,5 | 250 | 1 156,0 | 200 | 1 158,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 111 |
| 12.08.2024 16:38:35 | 300 | 1 148,5 | 250 | 1 156,0 | 200 | 1 158,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:38:34 | 350 | 1 148,0 | 250 | 1 148,5 | 200 | 1 158,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:38:33 | 350 | 1 148,0 | 250 | 1 148,5 | 200 | 1 158,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 165,5 | 62 |
| 12.08.2024 16:22:37 | 300 | 1 148,5 | 250 | 1 155,5 | 200 | 1 158,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 165,5 | 62 |
| 12.08.2024 16:22:37 | 300 | 1 148,5 | 250 | 1 155,5 | 200 | 1 158,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 165,5 | 62 |
| 12.08.2024 16:19:54 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 155,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 165,5 | 62 |
| 12.08.2024 16:19:50 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 155,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:19:50 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 155,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:19:49 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:19:49 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 165,0 | 62 |
| 12.08.2024 16:19:49 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 165,0 | 62 |
| 12.08.2024 16:10:09 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 155,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 165,0 | 62 |
| 12.08.2024 16:10:05 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 155,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:10:05 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 155,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:10:03 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:10:03 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 164,5 | 62 |
| 12.08.2024 16:10:03 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 164,5 | 62 |
| 12.08.2024 16:08:03 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 164,5 | 62 |
| 12.08.2024 16:08:01 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:08:01 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:08:01 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:08:01 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 164,0 | 62 |
| 12.08.2024 16:08:01 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 164,0 | 62 |
| 12.08.2024 16:07:28 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 164,0 | 62 |
| 12.08.2024 16:07:25 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:07:25 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:07:25 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:07:25 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 163,5 | 62 |
| 12.08.2024 16:07:25 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 163,5 | 62 |
| 12.08.2024 16:07:07 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 153,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 163,5 | 62 |
| 12.08.2024 16:07:04 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 153,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:07:04 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 153,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:07:04 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:07:04 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 62 | 1 166,0 | 111 |
| 12.08.2024 16:07:04 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 62 | 1 166,0 | 111 |
| 12.08.2024 16:06:37 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 153,0 | 1 161,0 | 2 | 1 163,0 | 62 | 1 166,0 | 111 |
| 12.08.2024 16:06:36 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 153,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:06:36 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 153,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:06:36 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:06:36 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 163,5 | 62 |
| 12.08.2024 16:06:36 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 163,5 | 62 |
| 12.08.2024 16:05:01 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 153,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 163,5 | 62 |
| 12.08.2024 16:04:59 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 153,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:04:59 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 153,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 16:04:58 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |