RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 10:49:52 | 200 | 1 148,5 | 150 | 1 154,0 | 100 | 1 156,0 | 1 166,0 | 29 | 1 167,0 | 39 | 1 168,0 | 189 |
| 12.08.2024 10:49:52 | 200 | 1 148,5 | 150 | 1 154,0 | 100 | 1 156,0 | 1 166,0 | 29 | 1 167,0 | 39 | 1 168,0 | 189 |
| 12.08.2024 10:19:48 | 200 | 1 154,0 | 150 | 1 156,0 | 50 | 1 156,5 | 1 166,0 | 29 | 1 167,0 | 39 | 1 168,0 | 189 |
| 12.08.2024 10:19:48 | 200 | 1 154,0 | 150 | 1 156,0 | 50 | 1 156,5 | 1 166,0 | 29 | 1 167,0 | 39 | 1 168,0 | 189 |
| 12.08.2024 10:19:33 | 200 | 1 148,5 | 150 | 1 154,0 | 100 | 1 156,0 | 1 166,0 | 29 | 1 167,0 | 39 | 1 168,0 | 189 |
| 12.08.2024 10:19:08 | 200 | 1 154,0 | 150 | 1 154,5 | 100 | 1 156,0 | 1 166,0 | 29 | 1 167,0 | 39 | 1 168,0 | 189 |
| 12.08.2024 10:19:08 | 200 | 1 154,0 | 150 | 1 154,5 | 100 | 1 156,0 | 1 166,0 | 29 | 1 167,0 | 39 | 1 168,0 | 189 |
| 12.08.2024 10:09:10 | 150 | 1 148,5 | 100 | 1 154,0 | 50 | 1 154,5 | 1 166,0 | 29 | 1 167,0 | 39 | 1 168,0 | 189 |
| 12.08.2024 10:09:10 | 150 | 1 148,5 | 100 | 1 154,0 | 50 | 1 154,5 | 1 166,0 | 29 | 1 167,0 | 39 | 1 168,0 | 189 |
| 12.08.2024 09:53:35 | 150 | 1 148,5 | 100 | 1 154,0 | 50 | 1 154,5 | 1 167,0 | 10 | 1 168,0 | 160 | 1 177,0 | 210 |
| 12.08.2024 09:50:18 | 200 | 1 148,0 | 100 | 1 154,0 | 50 | 1 154,5 | 1 167,0 | 10 | 1 168,0 | 160 | 1 177,0 | 210 |
| 12.08.2024 09:47:55 | 250 | 1 148,0 | 150 | 1 154,0 | 50 | 1 154,5 | 1 167,0 | 10 | 1 168,0 | 160 | 1 177,0 | 210 |
| 12.08.2024 09:42:38 | 200 | 1 148,0 | 100 | 1 154,0 | 50 | 1 154,5 | 1 167,0 | 10 | 1 168,0 | 160 | 1 177,0 | 210 |
| 12.08.2024 09:42:38 | 200 | 1 148,0 | 100 | 1 154,0 | 50 | 1 154,5 | 1 167,0 | 10 | 1 168,0 | 160 | 1 177,0 | 210 |
| 12.08.2024 09:27:49 | 200 | 1 148,0 | 100 | 1 154,0 | 50 | 1 154,5 | 1 161,0 | 29 | 1 167,0 | 39 | 1 168,0 | 189 |
| 12.08.2024 09:26:16 | 200 | 1 148,0 | 100 | 1 154,0 | 50 | 1 154,5 | 1 161,0 | 29 | 1 162,0 | 79 | 1 167,0 | 89 |
| 12.08.2024 09:22:56 | 200 | 1 148,0 | 100 | 1 154,0 | 50 | 1 154,5 | 1 161,0 | 29 | 1 162,0 | 79 | 1 167,0 | 89 |
| 12.08.2024 09:22:52 | 200 | 1 148,0 | 100 | 1 154,0 | 50 | 1 154,5 | 1 161,0 | 29 | 1 162,0 | 79 | 1 167,0 | 89 |
| 12.08.2024 09:18:57 | 200 | 1 147,5 | 100 | 1 154,0 | 50 | 1 154,5 | 1 161,0 | 29 | 1 162,0 | 79 | 1 167,0 | 89 |
| 12.08.2024 09:18:57 | 200 | 1 147,5 | 100 | 1 154,0 | 50 | 1 154,5 | 1 161,0 | 29 | 1 162,0 | 79 | 1 167,0 | 89 |
| 12.08.2024 09:18:57 | 200 | 1 147,5 | 100 | 1 154,0 | 50 | 1 154,5 | 1 161,0 | 29 | 1 162,0 | 79 | 1 167,0 | 89 |
| 12.08.2024 09:18:48 | 200 | 1 147,5 | 100 | 1 154,0 | 50 | 1 154,5 | 1 160,0 | 50 | 1 161,0 | 79 | 1 162,0 | 129 |
| 12.08.2024 09:18:36 | 200 | 1 147,5 | 100 | 1 154,0 | 50 | 1 154,5 | 1 160,0 | 50 | 1 161,0 | 79 | 1 162,0 | 129 |
| 12.08.2024 09:18:36 | 200 | 1 147,5 | 100 | 1 154,0 | 50 | 1 154,5 | 1 160,0 | 50 | 1 161,0 | 79 | 1 162,0 | 129 |
| 12.08.2024 09:18:20 | 200 | 1 147,5 | 100 | 1 154,0 | 50 | 1 154,5 | 1 161,0 | 29 | 1 162,0 | 79 | 1 168,0 | 129 |
| 12.08.2024 09:18:20 | 200 | 1 147,5 | 100 | 1 154,0 | 50 | 1 154,5 | 1 161,0 | 29 | 1 162,0 | 79 | 1 168,0 | 129 |
| 12.08.2024 09:18:20 | 200 | 1 147,5 | 100 | 1 154,0 | 50 | 1 154,5 | 1 161,0 | 29 | 1 162,0 | 79 | 1 168,0 | 129 |
| 12.08.2024 09:16:29 | 200 | 1 147,5 | 100 | 1 154,0 | 50 | 1 154,5 | 1 161,0 | 129 | 1 162,0 | 179 | 1 168,0 | 229 |
| 12.08.2024 09:16:29 | 200 | 1 147,5 | 100 | 1 154,0 | 50 | 1 154,5 | 1 161,0 | 129 | 1 162,0 | 179 | 1 168,0 | 229 |
| 12.08.2024 09:05:52 | 200 | 1 147,0 | 150 | 1 147,5 | 50 | 1 154,0 | 1 161,0 | 129 | 1 162,0 | 179 | 1 168,0 | 229 |
| 12.08.2024 09:05:52 | 200 | 1 147,0 | 150 | 1 147,5 | 50 | 1 154,0 | 1 161,0 | 129 | 1 162,0 | 179 | 1 168,0 | 229 |
| 12.08.2024 09:03:38 | 200 | 1 147,0 | 150 | 1 147,5 | 50 | 1 154,0 | 1 162,0 | 50 | 1 168,0 | 100 | 1 177,0 | 150 |
| 12.08.2024 09:03:38 | 200 | 1 147,0 | 150 | 1 147,5 | 50 | 1 154,0 | 1 162,0 | 50 | 1 168,0 | 100 | 1 177,0 | 150 |
| 12.08.2024 09:02:09 | 230 | 1 146,0 | 150 | 1 147,0 | 100 | 1 147,5 | 1 162,0 | 50 | 1 168,0 | 100 | 1 177,0 | 150 |
| 12.08.2024 09:02:09 | 230 | 1 146,0 | 150 | 1 147,0 | 100 | 1 147,5 | 1 162,0 | 50 | 1 168,0 | 100 | 1 177,0 | 150 |
| 12.08.2024 09:01:39 | 180 | 1 142,5 | 130 | 1 146,0 | 50 | 1 147,0 | 1 162,0 | 50 | 1 168,0 | 100 | 1 177,0 | 150 |
| 12.08.2024 09:01:39 | 180 | 1 142,5 | 130 | 1 146,0 | 50 | 1 147,0 | 1 162,0 | 50 | 1 168,0 | 100 | 1 177,0 | 150 |
| 12.08.2024 09:00:04 | 180 | 1 142,5 | 130 | 1 146,0 | 50 | 1 147,0 | 1 168,0 | 50 | 1 177,0 | 100 | 1 178,0 | 104 |
| 09.08.2024 21:06:09 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 50 | 1 162,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 21:06:06 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 50 | 1 162,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 17:05:05 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 50 | 1 162,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 16:34:59 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 50 | 1 162,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 16:34:56 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 16:34:56 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 16:34:56 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 16:34:52 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 163,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 16:34:52 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 163,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 16:34:52 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 163,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 16:04:15 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 153,0 | 1 160,0 | 50 | 1 163,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 16:04:13 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 153,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |