RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2024 14:59:49 | 400 | 1 147,0 | 350 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 161,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:59:48 | 400 | 1 147,0 | 350 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:59:48 | 350 | 1 147,0 | 300 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:59:48 | 350 | 1 147,0 | 300 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:56:48 | 350 | 1 151,0 | 300 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:56:45 | 350 | 1 151,0 | 300 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:56:45 | 350 | 1 147,0 | 300 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:56:44 | 350 | 1 147,0 | 300 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 161,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:56:22 | 400 | 1 147,0 | 350 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 161,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:56:19 | 400 | 1 147,0 | 350 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:56:19 | 350 | 1 147,0 | 300 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:56:19 | 350 | 1 147,0 | 300 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:54:19 | 350 | 1 151,0 | 300 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:54:18 | 350 | 1 151,0 | 300 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:54:18 | 350 | 1 147,0 | 300 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:54:18 | 350 | 1 147,0 | 300 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 161,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:52:09 | 400 | 1 147,0 | 350 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 161,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:52:07 | 400 | 1 147,0 | 350 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:52:06 | 350 | 1 147,0 | 300 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:52:06 | 350 | 1 147,0 | 300 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:51:46 | 350 | 1 151,0 | 300 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:51:46 | 350 | 1 151,0 | 300 | 1 151,5 | 200 | 1 152,0 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:51:28 | 200 | 1 147,0 | 150 | 1 151,0 | 100 | 1 151,5 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:51:19 | 200 | 1 147,0 | 150 | 1 151,0 | 100 | 1 151,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:51:18 | 200 | 1 147,0 | 150 | 1 151,0 | 100 | 1 151,5 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:51:15 | 200 | 1 147,0 | 150 | 1 151,0 | 100 | 1 151,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:51:15 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 151,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:51:15 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 151,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:51:13 | 250 | 1 146,0 | 200 | 1 147,0 | 150 | 1 151,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:51:13 | 250 | 1 146,0 | 200 | 1 147,0 | 150 | 1 151,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:51:13 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 151,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:51:12 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 151,5 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:51:07 | 200 | 1 147,0 | 150 | 1 151,0 | 100 | 1 151,5 | 1 160,0 | 50 | 1 161,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:51:05 | 200 | 1 147,0 | 150 | 1 151,0 | 100 | 1 151,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:51:05 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 151,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:51:05 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 151,5 | 1 160,0 | 50 | 1 161,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:51:05 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 151,5 | 1 160,0 | 50 | 1 161,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:50:14 | 250 | 1 146,0 | 200 | 1 147,0 | 150 | 1 151,5 | 1 160,0 | 50 | 1 161,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:45:48 | 202 | 1 147,0 | 152 | 1 150,0 | 150 | 1 151,5 | 1 160,0 | 50 | 1 161,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:45:48 | 202 | 1 147,0 | 152 | 1 150,0 | 150 | 1 151,5 | 1 160,0 | 50 | 1 161,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 14:44:37 | 202 | 1 147,0 | 152 | 1 150,0 | 150 | 1 151,5 | 1 161,5 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:44:37 | 202 | 1 147,0 | 152 | 1 150,0 | 150 | 1 151,5 | 1 161,5 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:44:35 | 202 | 1 147,0 | 152 | 1 150,0 | 150 | 1 151,5 | 1 166,0 | 84 | 1 167,0 | 134 | 1 168,0 | 184 |
| 09.08.2024 14:44:35 | 202 | 1 147,0 | 152 | 1 150,0 | 150 | 1 151,5 | 1 166,0 | 84 | 1 167,0 | 134 | 1 168,0 | 184 |
| 09.08.2024 14:44:35 | 152 | 1 147,0 | 102 | 1 150,0 | 100 | 1 151,5 | 1 166,0 | 84 | 1 167,0 | 134 | 1 168,0 | 184 |
| 09.08.2024 14:44:35 | 152 | 1 147,0 | 102 | 1 150,0 | 100 | 1 151,5 | 1 166,0 | 84 | 1 167,0 | 134 | 1 168,0 | 184 |
| 09.08.2024 14:44:35 | 152 | 1 147,0 | 102 | 1 150,0 | 100 | 1 151,5 | 1 161,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:44:09 | 152 | 1 150,0 | 150 | 1 151,0 | 100 | 1 151,5 | 1 161,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:44:09 | 152 | 1 150,0 | 150 | 1 151,0 | 100 | 1 151,5 | 1 161,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 14:44:06 | 152 | 1 150,0 | 150 | 1 151,0 | 100 | 1 151,5 | 1 166,0 | 84 | 1 167,0 | 134 | 1 168,0 | 184 |