RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 16:58:57 | 250 | 1 149,5 | 150 | 1 158,0 | 50 | 1 158,5 | 1 166,0 | 10 | 1 168,0 | 60 | 1 168,5 | 110 |
| 08.08.2024 16:58:53 | 250 | 1 149,5 | 150 | 1 158,0 | 50 | 1 158,5 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 16:58:53 | 250 | 1 149,5 | 150 | 1 158,0 | 50 | 1 158,5 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 16:58:53 | 250 | 1 146,0 | 200 | 1 149,5 | 100 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 16:58:53 | 250 | 1 146,0 | 200 | 1 149,5 | 100 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 110 | 1 169,5 | 210 |
| 08.08.2024 16:58:53 | 250 | 1 146,0 | 200 | 1 149,5 | 100 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 110 | 1 169,5 | 210 |
| 08.08.2024 16:55:55 | 300 | 1 146,0 | 250 | 1 149,5 | 150 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 110 | 1 169,5 | 210 |
| 08.08.2024 16:55:54 | 300 | 1 146,0 | 250 | 1 149,5 | 150 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 16:55:54 | 300 | 1 146,0 | 250 | 1 149,5 | 150 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 16:55:53 | 250 | 1 146,0 | 200 | 1 149,5 | 100 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 16:55:53 | 250 | 1 146,0 | 200 | 1 149,5 | 100 | 1 158,0 | 1 166,0 | 10 | 1 167,5 | 60 | 1 168,0 | 110 |
| 08.08.2024 16:49:12 | 250 | 1 149,5 | 150 | 1 157,5 | 100 | 1 158,0 | 1 166,0 | 10 | 1 167,5 | 60 | 1 168,0 | 110 |
| 08.08.2024 16:49:09 | 250 | 1 149,5 | 150 | 1 157,5 | 100 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 16:49:08 | 250 | 1 146,0 | 200 | 1 149,5 | 100 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 16:49:07 | 250 | 1 146,0 | 200 | 1 149,5 | 100 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 110 | 1 169,5 | 210 |
| 08.08.2024 16:49:07 | 250 | 1 146,0 | 200 | 1 149,5 | 100 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 110 | 1 169,5 | 210 |
| 08.08.2024 16:38:19 | 300 | 1 146,0 | 250 | 1 149,5 | 150 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 110 | 1 169,5 | 210 |
| 08.08.2024 16:38:19 | 300 | 1 146,0 | 250 | 1 149,5 | 150 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 110 | 1 169,5 | 210 |
| 08.08.2024 16:38:19 | 300 | 1 146,0 | 250 | 1 149,5 | 150 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 110 | 1 169,5 | 210 |
| 08.08.2024 16:37:08 | 400 | 1 146,0 | 350 | 1 149,5 | 250 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 110 | 1 169,5 | 210 |
| 08.08.2024 16:37:08 | 400 | 1 146,0 | 350 | 1 149,5 | 250 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 110 | 1 169,5 | 210 |
| 08.08.2024 16:35:42 | 400 | 1 146,0 | 350 | 1 149,5 | 250 | 1 158,0 | 1 160,0 | 100 | 1 166,0 | 110 | 1 168,0 | 210 |
| 08.08.2024 16:35:38 | 400 | 1 146,0 | 350 | 1 149,5 | 250 | 1 158,0 | 1 160,0 | 100 | 1 166,0 | 110 | 1 168,0 | 160 |
| 08.08.2024 16:35:38 | 400 | 1 146,0 | 350 | 1 149,5 | 250 | 1 158,0 | 1 160,0 | 100 | 1 166,0 | 110 | 1 168,0 | 160 |
| 08.08.2024 16:35:37 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 160,0 | 100 | 1 166,0 | 110 | 1 168,0 | 160 |
| 08.08.2024 16:35:37 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 160,0 | 100 | 1 166,0 | 110 | 1 168,0 | 160 |
| 08.08.2024 16:35:37 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 160,0 | 100 | 1 166,0 | 110 | 1 168,0 | 160 |
| 08.08.2024 16:25:56 | 350 | 1 149,5 | 250 | 1 158,0 | 50 | 1 158,5 | 1 160,0 | 100 | 1 166,0 | 110 | 1 168,0 | 160 |
| 08.08.2024 16:25:53 | 350 | 1 149,5 | 250 | 1 158,0 | 50 | 1 158,5 | 1 160,0 | 100 | 1 166,0 | 110 | 1 168,0 | 160 |
| 08.08.2024 16:25:53 | 350 | 1 149,5 | 250 | 1 158,0 | 50 | 1 158,5 | 1 160,0 | 100 | 1 166,0 | 110 | 1 168,0 | 160 |
| 08.08.2024 16:25:52 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 160,0 | 100 | 1 166,0 | 110 | 1 168,0 | 160 |
| 08.08.2024 16:25:52 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 160,0 | 100 | 1 166,0 | 110 | 1 168,0 | 210 |
| 08.08.2024 16:25:52 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 160,0 | 100 | 1 166,0 | 110 | 1 168,0 | 210 |
| 08.08.2024 16:24:34 | 400 | 1 146,0 | 350 | 1 149,5 | 250 | 1 158,0 | 1 160,0 | 100 | 1 166,0 | 110 | 1 168,0 | 210 |
| 08.08.2024 16:21:43 | 400 | 1 146,0 | 350 | 1 149,5 | 250 | 1 158,0 | 1 160,0 | 100 | 1 166,0 | 110 | 1 168,0 | 210 |
| 08.08.2024 16:21:43 | 400 | 1 146,0 | 350 | 1 149,5 | 250 | 1 158,0 | 1 160,0 | 100 | 1 166,0 | 110 | 1 168,0 | 210 |
| 08.08.2024 16:10:12 | 400 | 1 146,0 | 350 | 1 149,5 | 250 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 110 | 1 169,5 | 210 |
| 08.08.2024 16:10:09 | 400 | 1 146,0 | 350 | 1 149,5 | 250 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 16:10:09 | 400 | 1 146,0 | 350 | 1 149,5 | 250 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 16:10:09 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 16:10:09 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 167,5 | 60 | 1 168,0 | 110 |
| 08.08.2024 16:09:38 | 350 | 1 149,5 | 250 | 1 157,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 167,5 | 60 | 1 168,0 | 110 |
| 08.08.2024 16:09:35 | 350 | 1 149,5 | 250 | 1 157,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 16:09:35 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 16:09:35 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 167,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 16:09:06 | 350 | 1 149,5 | 250 | 1 157,0 | 200 | 1 158,0 | 1 166,0 | 10 | 1 167,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 16:09:05 | 350 | 1 149,5 | 250 | 1 157,0 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 16:09:05 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 16:09:05 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 167,5 | 60 | 1 168,0 | 110 |
| 08.08.2024 16:08:27 | 350 | 1 149,5 | 250 | 1 157,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 167,5 | 60 | 1 168,0 | 110 |