RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 11:59:35 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 151,0 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:59:32 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:59:32 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:59:30 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 150,5 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:59:28 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:59:28 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 151,0 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:57:57 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 151,0 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:57:55 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:57:55 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:57:33 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 150,5 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:57:26 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:57:25 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 150,5 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:57:18 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:57:18 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 151,0 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:57:11 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 151,0 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:57:09 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:57:09 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:56:14 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 150,5 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:53:10 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:53:09 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 149,5 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:50:24 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:50:23 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 150,5 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:50:18 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:50:18 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 150,5 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:50:15 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:49:49 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 150,0 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:49:45 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:49:44 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 149,5 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:49:40 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:49:31 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 150,0 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:49:29 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:48:53 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 150,5 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:48:50 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:48:21 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 150,0 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:48:18 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 155,0 | 99 | 1 159,5 | 149 |
| 08.08.2024 11:46:07 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 149,5 | 60 | 1 155,0 | 149 |
| 08.08.2024 11:46:05 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 149,5 | 60 | 1 151,0 | 120 |
| 08.08.2024 11:46:01 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 151,0 | 70 | 1 155,0 | 159 |
| 08.08.2024 11:46:01 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 150,0 | 60 | 1 151,0 | 120 |
| 08.08.2024 11:46:01 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 149,0 | 10 | 1 150,0 | 60 | 1 151,0 | 120 |
| 08.08.2024 11:46:01 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 150,0 | 50 | 1 151,0 | 110 | 1 155,0 | 199 |
| 08.08.2024 11:46:01 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 150,0 | 50 | 1 151,0 | 110 | 1 155,0 | 199 |
| 08.08.2024 11:46:01 | 139 | 1 143,5 | 39 | 1 145,5 | 15 | 1 147,0 | 1 150,0 | 50 | 1 151,0 | 110 | 1 155,0 | 199 |
| 08.08.2024 11:45:42 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,5 | 1 150,0 | 50 | 1 151,0 | 110 | 1 155,0 | 199 |
| 08.08.2024 11:45:42 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,5 | 1 150,0 | 50 | 1 151,0 | 110 | 1 155,0 | 199 |
| 08.08.2024 11:45:38 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,5 | 1 151,0 | 60 | 1 155,0 | 149 | 1 159,5 | 199 |
| 08.08.2024 11:45:38 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,5 | 1 151,0 | 60 | 1 155,0 | 149 | 1 159,5 | 199 |
| 08.08.2024 11:44:23 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,5 | 1 151,0 | 110 | 1 155,0 | 199 | 1 159,5 | 249 |
| 08.08.2024 11:44:23 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,5 | 1 151,0 | 110 | 1 155,0 | 199 | 1 159,5 | 249 |
| 08.08.2024 11:44:19 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,5 | 1 151,0 | 60 | 1 155,0 | 149 | 1 159,5 | 199 |