RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 09:59:53 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 149,0 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:53 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 149,0 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:52 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:52 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:49 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 148,5 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:48 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 148,5 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:48 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 148,5 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:48 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:47 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:47 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:47 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:46 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 149,0 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:45 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 149,0 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:45 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 149,0 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:43 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:43 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:43 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:43 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 148,5 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:30 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 148,5 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:30 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 148,5 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:28 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:28 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:28 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:27 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 149,0 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:27 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 149,0 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:27 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 149,0 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:24 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:24 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:24 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:24 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 148,5 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:20 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 148,5 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:20 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 148,5 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:59:18 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:18 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:18 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:59:17 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 149,0 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:58:54 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 149,0 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:58:54 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 149,0 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:58:51 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:58:51 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:58:51 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:58:51 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 148,5 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:58:09 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 148,5 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:58:09 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 148,5 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:58:06 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:58:06 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:58:06 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 148,0 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:58:06 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 148,0 | 50 | 1 154,5 | 110 | 1 155,0 | 210 |
| 08.08.2024 09:58:06 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |
| 08.08.2024 09:58:06 | 330 | 1 141,0 | 280 | 1 142,0 | 30 | 1 145,5 | 1 154,5 | 60 | 1 155,0 | 160 | 1 157,0 | 255 |