RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 10:58:41 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 136,5 | 1 144,0 | 100 | 1 150,0 | 150 | 1 164,0 | 650 |
| 07.08.2024 10:58:41 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 136,5 | 1 144,0 | 100 | 1 150,0 | 150 | 1 164,0 | 650 |
| 07.08.2024 10:58:40 | 329 | 1 130,0 | 300 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 100 | 1 150,0 | 150 | 1 164,0 | 650 |
| 07.08.2024 10:58:40 | 329 | 1 130,0 | 300 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 100 | 1 150,0 | 150 | 1 164,0 | 650 |
| 07.08.2024 10:58:39 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,0 | 1 144,0 | 100 | 1 150,0 | 150 | 1 164,0 | 650 |
| 07.08.2024 10:58:39 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,0 | 1 144,0 | 100 | 1 150,0 | 150 | 1 164,0 | 650 |
| 07.08.2024 10:58:39 | 329 | 1 130,0 | 300 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 100 | 1 150,0 | 150 | 1 164,0 | 650 |
| 07.08.2024 10:58:39 | 329 | 1 130,0 | 300 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 100 | 1 147,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:58:39 | 329 | 1 130,0 | 300 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 100 | 1 147,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:58:33 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,5 | 1 144,0 | 100 | 1 147,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:58:30 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,5 | 1 144,0 | 100 | 1 150,0 | 150 | 1 164,0 | 650 |
| 07.08.2024 10:58:30 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,5 | 1 144,0 | 100 | 1 150,0 | 150 | 1 164,0 | 650 |
| 07.08.2024 10:58:30 | 329 | 1 130,0 | 300 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 100 | 1 150,0 | 150 | 1 164,0 | 650 |
| 07.08.2024 10:58:30 | 329 | 1 130,0 | 300 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 100 | 1 147,0 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:58:30 | 329 | 1 130,0 | 300 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 100 | 1 147,0 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:57:54 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,0 | 1 144,0 | 100 | 1 147,0 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:57:48 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,0 | 1 144,0 | 100 | 1 147,0 | 150 | 1 149,5 | 250 |
| 07.08.2024 10:57:48 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,0 | 1 144,0 | 100 | 1 147,0 | 150 | 1 149,5 | 250 |
| 07.08.2024 10:57:43 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,0 | 1 144,0 | 50 | 1 147,0 | 100 | 1 149,5 | 200 |
| 07.08.2024 10:57:40 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,0 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:57:40 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,0 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:57:40 | 329 | 1 130,0 | 300 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:57:40 | 329 | 1 130,0 | 300 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 50 | 1 147,5 | 100 | 1 149,5 | 200 |
| 07.08.2024 10:57:40 | 329 | 1 130,0 | 300 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 50 | 1 147,5 | 100 | 1 149,5 | 200 |
| 07.08.2024 10:56:54 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,5 | 1 144,0 | 50 | 1 147,5 | 100 | 1 149,5 | 200 |
| 07.08.2024 10:56:52 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,5 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:56:52 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,5 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:56:52 | 329 | 1 130,0 | 300 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:56:52 | 329 | 1 130,0 | 300 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:56:35 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,0 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:56:12 | 450 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,0 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:56:12 | 450 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,0 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:56:11 | 429 | 1 130,0 | 400 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:56:11 | 429 | 1 130,0 | 400 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:56:10 | 450 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,5 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:56:09 | 450 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,5 | 1 144,0 | 50 | 1 147,5 | 100 | 1 149,5 | 200 |
| 07.08.2024 10:56:07 | 450 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,5 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:56:07 | 450 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,5 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:56:07 | 429 | 1 130,0 | 400 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:56:07 | 429 | 1 130,0 | 400 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:56:05 | 450 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,0 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:56:05 | 450 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,0 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:56:05 | 429 | 1 130,0 | 400 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:55:59 | 429 | 1 130,0 | 400 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 50 | 1 147,5 | 100 | 1 149,5 | 200 |
| 07.08.2024 10:55:59 | 429 | 1 130,0 | 400 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 50 | 1 147,5 | 100 | 1 149,5 | 200 |
| 07.08.2024 10:55:59 | 429 | 1 130,0 | 400 | 1 131,0 | 250 | 1 132,0 | 1 144,0 | 50 | 1 147,5 | 100 | 1 149,5 | 200 |
| 07.08.2024 10:55:22 | 450 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,5 | 1 144,0 | 50 | 1 147,5 | 100 | 1 149,5 | 200 |
| 07.08.2024 10:55:12 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,5 | 1 144,0 | 50 | 1 147,5 | 100 | 1 149,5 | 200 |
| 07.08.2024 10:55:07 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,5 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |
| 07.08.2024 10:55:07 | 350 | 1 131,0 | 300 | 1 132,0 | 50 | 1 137,5 | 1 144,0 | 50 | 1 149,5 | 150 | 1 150,0 | 200 |