RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 14:56:14 | 109 | 1 112,5 | 59 | 1 115,0 | 9 | 1 120,0 | 1 133,0 | 30 | 1 139,0 | 101 | 1 141,0 | 118 |
| 06.08.2024 14:56:14 | 109 | 1 112,5 | 59 | 1 115,0 | 9 | 1 120,0 | 1 133,0 | 30 | 1 139,0 | 101 | 1 141,0 | 118 |
| 06.08.2024 14:56:14 | 109 | 1 112,5 | 59 | 1 115,0 | 9 | 1 120,0 | 1 133,0 | 30 | 1 139,0 | 101 | 1 141,0 | 118 |
| 06.08.2024 14:54:30 | 159 | 1 115,0 | 109 | 1 120,0 | 100 | 1 122,0 | 1 133,0 | 30 | 1 139,0 | 101 | 1 141,0 | 118 |
| 06.08.2024 14:53:21 | 159 | 1 115,0 | 109 | 1 120,0 | 100 | 1 122,0 | 1 133,0 | 30 | 1 139,0 | 101 | 1 141,0 | 118 |
| 06.08.2024 14:53:21 | 159 | 1 115,0 | 109 | 1 120,0 | 100 | 1 122,0 | 1 133,0 | 30 | 1 139,0 | 101 | 1 141,0 | 118 |
| 06.08.2024 14:52:56 | 159 | 1 115,0 | 109 | 1 120,0 | 100 | 1 122,0 | 1 133,0 | 30 | 1 139,0 | 101 | 1 141,0 | 118 |
| 06.08.2024 14:52:56 | 159 | 1 115,0 | 109 | 1 120,0 | 100 | 1 122,0 | 1 133,0 | 30 | 1 139,0 | 101 | 1 141,0 | 118 |
| 06.08.2024 14:52:48 | 159 | 1 115,0 | 109 | 1 120,0 | 100 | 1 122,0 | 1 133,0 | 30 | 1 139,0 | 101 | 1 141,0 | 118 |
| 06.08.2024 14:52:48 | 159 | 1 115,0 | 109 | 1 120,0 | 100 | 1 122,0 | 1 133,0 | 30 | 1 139,0 | 101 | 1 141,0 | 118 |
| 06.08.2024 14:52:20 | 159 | 1 115,0 | 109 | 1 120,0 | 100 | 1 122,0 | 1 133,0 | 30 | 1 139,0 | 101 | 1 141,0 | 118 |
| 06.08.2024 14:51:44 | 159 | 1 115,0 | 109 | 1 120,0 | 100 | 1 122,0 | 1 133,0 | 30 | 1 139,0 | 90 | 1 141,0 | 107 |
| 06.08.2024 14:51:44 | 209 | 1 117,0 | 109 | 1 120,0 | 100 | 1 122,0 | 1 133,0 | 30 | 1 139,0 | 90 | 1 141,0 | 107 |
| 06.08.2024 14:51:44 | 209 | 1 117,0 | 109 | 1 120,0 | 100 | 1 122,0 | 1 133,0 | 30 | 1 139,0 | 90 | 1 141,0 | 107 |
| 06.08.2024 14:51:35 | 209 | 1 117,0 | 109 | 1 120,0 | 100 | 1 122,0 | 1 133,0 | 30 | 1 139,0 | 90 | 1 141,0 | 107 |
| 06.08.2024 14:51:35 | 209 | 1 117,0 | 109 | 1 120,0 | 100 | 1 122,0 | 1 133,0 | 30 | 1 139,0 | 90 | 1 141,0 | 107 |
| 06.08.2024 14:51:35 | 209 | 1 117,0 | 109 | 1 120,0 | 100 | 1 122,0 | 1 133,0 | 30 | 1 139,0 | 90 | 1 141,0 | 107 |
| 06.08.2024 14:51:12 | 309 | 1 120,0 | 300 | 1 122,0 | 200 | 1 124,0 | 1 133,0 | 30 | 1 139,0 | 90 | 1 141,0 | 107 |
| 06.08.2024 14:51:09 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 133,0 | 30 | 1 139,0 | 90 | 1 141,0 | 107 |
| 06.08.2024 14:51:09 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 133,0 | 30 | 1 139,0 | 90 | 1 141,0 | 107 |
| 06.08.2024 14:50:22 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 133,0 | 30 | 1 139,0 | 90 | 1 141,0 | 107 |
| 06.08.2024 14:50:22 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 133,0 | 30 | 1 139,0 | 90 | 1 141,0 | 107 |
| 06.08.2024 14:50:13 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 133,0 | 30 | 1 139,0 | 90 | 1 141,0 | 107 |
| 06.08.2024 14:50:01 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 133,0 | 30 | 1 139,0 | 40 | 1 141,0 | 57 |
| 06.08.2024 14:50:01 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 133,0 | 30 | 1 139,0 | 40 | 1 141,0 | 57 |
| 06.08.2024 14:49:58 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 133,0 | 30 | 1 139,0 | 40 | 1 141,0 | 57 |
| 06.08.2024 14:49:58 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 133,0 | 30 | 1 139,0 | 40 | 1 141,0 | 57 |
| 06.08.2024 14:49:44 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 133,0 | 30 | 1 139,0 | 40 | 1 141,0 | 57 |
| 06.08.2024 14:49:44 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 133,0 | 30 | 1 139,0 | 40 | 1 141,0 | 46 |
| 06.08.2024 14:49:44 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 133,0 | 30 | 1 139,0 | 40 | 1 141,0 | 46 |
| 06.08.2024 14:49:24 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 139,0 | 10 | 1 141,0 | 16 | 1 145,0 | 66 |
| 06.08.2024 14:49:24 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 139,0 | 10 | 1 141,0 | 16 | 1 145,0 | 66 |
| 06.08.2024 14:49:01 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 139,0 | 10 | 1 141,0 | 16 | 1 145,0 | 66 |
| 06.08.2024 14:48:33 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 139,0 | 10 | 1 141,0 | 16 | 1 145,0 | 66 |
| 06.08.2024 14:48:33 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 139,0 | 10 | 1 141,0 | 16 | 1 145,0 | 66 |
| 06.08.2024 14:48:33 | 309 | 1 117,0 | 209 | 1 120,0 | 200 | 1 124,0 | 1 139,0 | 10 | 1 141,0 | 16 | 1 145,0 | 66 |
| 06.08.2024 14:48:23 | 211 | 1 120,0 | 202 | 1 124,0 | 2 | 1 138,0 | 1 139,0 | 10 | 1 141,0 | 16 | 1 145,0 | 66 |
| 06.08.2024 14:48:23 | 211 | 1 120,0 | 202 | 1 124,0 | 2 | 1 138,0 | 1 139,0 | 10 | 1 141,0 | 16 | 1 145,0 | 66 |
| 06.08.2024 14:44:53 | 211 | 1 120,0 | 202 | 1 124,0 | 2 | 1 138,0 | 1 141,0 | 6 | 1 145,0 | 56 | 1 170,0 | 156 |
| 06.08.2024 14:43:43 | 111 | 1 117,0 | 11 | 1 120,0 | 2 | 1 138,0 | 1 141,0 | 6 | 1 145,0 | 56 | 1 170,0 | 156 |
| 06.08.2024 14:43:43 | 111 | 1 117,0 | 11 | 1 120,0 | 2 | 1 138,0 | 1 141,0 | 6 | 1 145,0 | 56 | 1 170,0 | 156 |
| 06.08.2024 14:43:43 | 159 | 1 115,5 | 109 | 1 117,0 | 9 | 1 120,0 | 1 141,0 | 6 | 1 145,0 | 56 | 1 170,0 | 156 |
| 06.08.2024 14:43:43 | 159 | 1 115,5 | 109 | 1 117,0 | 9 | 1 120,0 | 1 141,0 | 6 | 1 145,0 | 56 | 1 170,0 | 156 |
| 06.08.2024 14:43:43 | 159 | 1 115,5 | 109 | 1 117,0 | 9 | 1 120,0 | 1 141,0 | 6 | 1 145,0 | 56 | 1 170,0 | 156 |
| 06.08.2024 14:43:43 | 159 | 1 115,5 | 109 | 1 117,0 | 9 | 1 120,0 | 1 138,0 | 35 | 1 141,0 | 41 | 1 145,0 | 91 |
| 06.08.2024 14:43:43 | 159 | 1 115,5 | 109 | 1 117,0 | 9 | 1 120,0 | 1 138,0 | 35 | 1 141,0 | 41 | 1 145,0 | 91 |
| 06.08.2024 14:43:43 | 159 | 1 115,5 | 109 | 1 117,0 | 9 | 1 120,0 | 1 138,0 | 35 | 1 141,0 | 41 | 1 145,0 | 91 |
| 06.08.2024 14:43:42 | 159 | 1 115,5 | 109 | 1 117,0 | 9 | 1 120,0 | 1 134,0 | 13 | 1 138,0 | 48 | 1 141,0 | 54 |
| 06.08.2024 14:43:36 | 109 | 1 115,0 | 59 | 1 115,5 | 9 | 1 120,0 | 1 134,0 | 13 | 1 138,0 | 48 | 1 141,0 | 54 |
| 06.08.2024 14:43:36 | 109 | 1 115,0 | 59 | 1 115,5 | 9 | 1 120,0 | 1 134,0 | 13 | 1 138,0 | 48 | 1 141,0 | 54 |