RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 11:58:46 | 209 | 1 117,5 | 159 | 1 120,0 | 50 | 1 121,0 | 1 127,5 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:58:46 | 209 | 1 117,5 | 159 | 1 120,0 | 50 | 1 121,0 | 1 127,5 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:58:41 | 209 | 1 117,5 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:58:41 | 209 | 1 115,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:58:41 | 209 | 1 115,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:58:41 | 209 | 1 115,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 127,0 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:58:40 | 209 | 1 117,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 127,0 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:58:40 | 209 | 1 117,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 127,0 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:58:37 | 209 | 1 117,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:58:37 | 209 | 1 115,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:58:33 | 209 | 1 117,5 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:58:33 | 209 | 1 117,5 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:58:31 | 209 | 1 117,5 | 159 | 1 120,0 | 50 | 1 121,0 | 1 127,5 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:58:31 | 209 | 1 117,5 | 159 | 1 120,0 | 50 | 1 121,0 | 1 127,5 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:58:29 | 209 | 1 117,5 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:58:29 | 209 | 1 115,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:58:26 | 209 | 1 117,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:58:26 | 209 | 1 115,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:58:26 | 209 | 1 115,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:58:26 | 209 | 1 115,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 127,5 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:58:25 | 209 | 1 117,5 | 159 | 1 120,0 | 50 | 1 121,0 | 1 127,5 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:58:25 | 209 | 1 117,5 | 159 | 1 120,0 | 50 | 1 121,0 | 1 127,5 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:58:22 | 209 | 1 117,5 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:58:22 | 209 | 1 115,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:58:22 | 209 | 1 115,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:58:22 | 209 | 1 115,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 127,0 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:57:34 | 209 | 1 117,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 127,0 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:57:34 | 209 | 1 117,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 127,0 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:57:32 | 209 | 1 117,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:57:32 | 209 | 1 115,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:57:32 | 209 | 1 115,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:57:32 | 209 | 1 115,0 | 159 | 1 120,0 | 50 | 1 121,0 | 1 126,5 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:57:03 | 209 | 1 116,5 | 159 | 1 120,0 | 50 | 1 121,0 | 1 126,5 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:57:03 | 209 | 1 116,5 | 159 | 1 120,0 | 50 | 1 121,0 | 1 126,5 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:56:57 | 209 | 1 115,0 | 159 | 1 116,5 | 109 | 1 120,0 | 1 126,5 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:56:57 | 209 | 1 115,0 | 159 | 1 116,5 | 109 | 1 120,0 | 1 126,5 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:56:55 | 209 | 1 115,0 | 159 | 1 116,5 | 109 | 1 120,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:56:55 | 259 | 1 112,5 | 159 | 1 115,0 | 109 | 1 120,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:56:55 | 259 | 1 112,5 | 159 | 1 115,0 | 109 | 1 120,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:56:54 | 259 | 1 112,5 | 159 | 1 115,0 | 109 | 1 120,0 | 1 126,0 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:54:35 | 209 | 1 115,0 | 159 | 1 116,0 | 109 | 1 120,0 | 1 126,0 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:54:35 | 209 | 1 115,0 | 159 | 1 116,0 | 109 | 1 120,0 | 1 126,0 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:54:32 | 209 | 1 115,0 | 159 | 1 116,0 | 109 | 1 120,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:54:32 | 259 | 1 112,5 | 159 | 1 115,0 | 109 | 1 120,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:54:32 | 259 | 1 112,5 | 159 | 1 115,0 | 109 | 1 120,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:54:31 | 259 | 1 112,5 | 159 | 1 115,0 | 109 | 1 120,0 | 1 126,5 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:54:10 | 209 | 1 115,0 | 159 | 1 116,5 | 109 | 1 120,0 | 1 126,5 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:54:10 | 209 | 1 115,0 | 159 | 1 116,5 | 109 | 1 120,0 | 1 126,5 | 50 | 1 132,5 | 150 | 1 133,5 | 750 |
| 06.08.2024 11:53:33 | 209 | 1 115,0 | 159 | 1 116,5 | 109 | 1 120,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |
| 06.08.2024 11:53:33 | 259 | 1 112,5 | 159 | 1 115,0 | 109 | 1 120,0 | 1 132,5 | 100 | 1 133,5 | 700 | 1 134,0 | 813 |