RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 10:59:57 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 130,5 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:59:57 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 130,5 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:59:55 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:59:55 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:59:55 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 131,0 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:59:51 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 131,0 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:59:51 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 131,0 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:59:49 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:59:49 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:59:49 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:59:47 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 130,5 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:59:47 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 130,5 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:59:45 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:59:45 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:59:45 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 131,0 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:59:26 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 131,0 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:59:26 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 131,0 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:59:25 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:59:25 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:59:25 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 131,5 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:59:25 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 131,5 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:59:23 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:59:23 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:59:21 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:59:21 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:59:21 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:59:21 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 132,0 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:55:30 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 132,0 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:55:30 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 132,0 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:55:28 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:55:28 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:55:28 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:55:27 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 132,5 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:54:50 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 132,5 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:54:50 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 132,5 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:54:48 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:54:48 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:54:48 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:54:48 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,0 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:54:21 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,0 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:54:21 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,0 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:54:19 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:54:17 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:54:17 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:54:17 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 132,5 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:54:05 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 132,5 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:54:05 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 132,5 | 50 | 1 133,5 | 150 | 1 134,0 | 446 |
| 06.08.2024 10:54:03 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:54:03 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |
| 06.08.2024 10:54:03 | 700 | 1 124,0 | 650 | 1 125,0 | 50 | 1 126,0 | 1 133,5 | 100 | 1 134,0 | 396 | 1 135,0 | 546 |