RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 16:59:47 | 554 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 102,5 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:59:47 | 554 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 102,5 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:59:44 | 554 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 115,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:59:41 | 554 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 115,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:59:41 | 554 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 115,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:59:41 | 554 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:54:51 | 604 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:54:51 | 604 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:54:49 | 604 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 115,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:54:49 | 604 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 115,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:54:44 | 604 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 103,0 | 20 | 1 115,0 | 70 | 1 130,0 | 104 |
| 05.08.2024 16:54:44 | 604 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 103,0 | 20 | 1 115,0 | 70 | 1 130,0 | 104 |
| 05.08.2024 16:54:44 | 604 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 103,0 | 20 | 1 115,0 | 70 | 1 130,0 | 104 |
| 05.08.2024 16:54:22 | 604 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:51:57 | 534 | 1 100,0 | 105 | 1 100,5 | 75 | 1 102,0 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:51:57 | 534 | 1 100,0 | 105 | 1 100,5 | 75 | 1 102,0 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:51:57 | 534 | 1 100,0 | 105 | 1 100,5 | 75 | 1 102,0 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:51:31 | 155 | 1 100,5 | 125 | 1 102,0 | 50 | 1 102,5 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:51:31 | 155 | 1 100,5 | 125 | 1 102,0 | 50 | 1 102,5 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:51:27 | 155 | 1 100,5 | 125 | 1 102,0 | 50 | 1 102,5 | 1 115,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:51:27 | 155 | 1 100,5 | 125 | 1 102,0 | 50 | 1 102,5 | 1 115,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:51:22 | 155 | 1 100,5 | 125 | 1 102,0 | 50 | 1 102,5 | 1 103,0 | 10 | 1 115,0 | 60 | 1 130,0 | 94 |
| 05.08.2024 16:51:22 | 155 | 1 100,5 | 125 | 1 102,0 | 50 | 1 102,5 | 1 103,0 | 10 | 1 115,0 | 60 | 1 130,0 | 94 |
| 05.08.2024 16:51:22 | 155 | 1 100,5 | 125 | 1 102,0 | 50 | 1 102,5 | 1 103,0 | 10 | 1 115,0 | 60 | 1 130,0 | 94 |
| 05.08.2024 16:50:48 | 155 | 1 100,5 | 125 | 1 102,0 | 50 | 1 102,5 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:50:48 | 155 | 1 100,5 | 125 | 1 102,0 | 50 | 1 102,5 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:50:37 | 155 | 1 100,5 | 125 | 1 102,0 | 50 | 1 102,5 | 1 115,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:50:37 | 155 | 1 100,5 | 125 | 1 102,0 | 50 | 1 102,5 | 1 115,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:50:37 | 155 | 1 100,5 | 125 | 1 102,0 | 50 | 1 102,5 | 1 115,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:48:36 | 155 | 1 100,5 | 125 | 1 102,0 | 50 | 1 102,5 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:48:36 | 155 | 1 100,5 | 125 | 1 102,0 | 50 | 1 102,5 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:48:33 | 534 | 1 100,0 | 105 | 1 100,5 | 75 | 1 102,0 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:48:33 | 534 | 1 100,0 | 105 | 1 100,5 | 75 | 1 102,0 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:48:30 | 534 | 1 100,0 | 105 | 1 100,5 | 75 | 1 102,0 | 1 115,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:48:30 | 534 | 1 100,0 | 105 | 1 100,5 | 75 | 1 102,0 | 1 115,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:48:30 | 534 | 1 100,0 | 105 | 1 100,5 | 75 | 1 102,0 | 1 115,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:48:30 | 534 | 1 100,0 | 105 | 1 100,5 | 75 | 1 102,0 | 1 103,5 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:48:29 | 534 | 1 100,0 | 105 | 1 100,5 | 75 | 1 102,0 | 1 103,5 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:47:49 | 554 | 1 093,5 | 504 | 1 100,0 | 75 | 1 102,0 | 1 103,5 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:47:49 | 554 | 1 093,5 | 504 | 1 100,0 | 75 | 1 102,0 | 1 103,5 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:47:45 | 554 | 1 093,5 | 504 | 1 100,0 | 75 | 1 102,0 | 1 115,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:47:43 | 554 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 115,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:47:43 | 554 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 115,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:47:43 | 554 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:44:09 | 604 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 103,0 | 50 | 1 115,0 | 100 | 1 130,0 | 134 |
| 05.08.2024 16:44:01 | 604 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 103,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:44:01 | 604 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 103,0 | 50 | 1 130,0 | 84 | 1 140,0 | 184 |
| 05.08.2024 16:43:59 | 604 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 130,0 | 34 | 1 140,0 | 134 | 1 165,0 | 184 |
| 05.08.2024 16:43:59 | 554 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 130,0 | 34 | 1 140,0 | 134 | 1 165,0 | 184 |
| 05.08.2024 16:43:59 | 554 | 1 093,0 | 504 | 1 100,0 | 75 | 1 102,0 | 1 130,0 | 34 | 1 140,0 | 134 | 1 165,0 | 184 |