RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 15:59:48 | 1 750 | 1 085,0 | 100 | 1 085,5 | 50 | 1 086,0 | 1 089,0 | 150 | 1 093,5 | 350 | 1 094,0 | 370 |
| 05.08.2024 15:59:47 | 1 800 | 1 082,0 | 1 700 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 150 | 1 093,5 | 350 | 1 094,0 | 370 |
| 05.08.2024 15:59:47 | 1 800 | 1 082,0 | 1 700 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 150 | 1 093,5 | 350 | 1 094,0 | 370 |
| 05.08.2024 15:58:58 | 1 850 | 1 082,0 | 1 750 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 150 | 1 093,5 | 350 | 1 094,0 | 370 |
| 05.08.2024 15:58:58 | 1 850 | 1 082,0 | 1 750 | 1 085,0 | 100 | 1 086,0 | 1 089,0 | 150 | 1 093,5 | 350 | 1 094,0 | 370 |
| 05.08.2024 15:58:57 | 1 800 | 1 082,0 | 1 700 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 150 | 1 093,5 | 350 | 1 094,0 | 370 |
| 05.08.2024 15:58:57 | 1 800 | 1 082,0 | 1 700 | 1 085,0 | 50 | 1 086,0 | 1 089,0 | 150 | 1 093,5 | 350 | 1 094,0 | 370 |
| 05.08.2024 15:57:51 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 086,5 | 1 089,0 | 150 | 1 093,5 | 350 | 1 094,0 | 370 |
| 05.08.2024 15:57:51 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 086,5 | 1 089,0 | 150 | 1 093,5 | 350 | 1 094,0 | 370 |
| 05.08.2024 15:57:32 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 086,5 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:57:29 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 086,5 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:57:29 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 086,5 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:57:28 | 1 800 | 1 082,0 | 1 700 | 1 085,0 | 50 | 1 086,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:57:28 | 1 800 | 1 082,0 | 1 700 | 1 085,0 | 50 | 1 086,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:57:28 | 1 800 | 1 082,0 | 1 700 | 1 085,0 | 50 | 1 086,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:57:09 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 087,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:57:09 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 087,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:57:09 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 087,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:57:09 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 087,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:57:07 | 150 | 1 086,0 | 100 | 1 087,0 | 50 | 1 091,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:57:07 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 091,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:57:07 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 091,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:56:43 | 150 | 1 086,0 | 100 | 1 087,5 | 50 | 1 091,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:56:41 | 150 | 1 086,0 | 100 | 1 087,5 | 50 | 1 091,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:56:40 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 091,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:56:40 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 091,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:56:19 | 150 | 1 086,0 | 100 | 1 088,0 | 50 | 1 091,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:56:19 | 150 | 1 086,0 | 100 | 1 088,0 | 50 | 1 091,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:55:25 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 088,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:55:21 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 088,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:55:21 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 088,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:55:21 | 1 800 | 1 082,0 | 1 700 | 1 085,0 | 50 | 1 086,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:55:21 | 1 800 | 1 082,0 | 1 700 | 1 085,0 | 50 | 1 086,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:55:21 | 1 800 | 1 082,0 | 1 700 | 1 085,0 | 50 | 1 086,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:55:05 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 087,5 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:54:51 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 087,5 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:54:48 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 087,5 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:54:48 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 087,5 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:54:48 | 1 750 | 1 076,0 | 1 700 | 1 085,0 | 50 | 1 086,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:54:48 | 1 750 | 1 076,0 | 1 700 | 1 085,0 | 50 | 1 086,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:54:48 | 1 750 | 1 076,0 | 1 700 | 1 085,0 | 50 | 1 086,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:54:45 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 088,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:54:42 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 088,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:54:42 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 088,0 | 1 093,5 | 200 | 1 094,0 | 220 | 1 094,5 | 270 |
| 05.08.2024 15:54:42 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 088,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 220 |
| 05.08.2024 15:54:42 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 088,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 220 |
| 05.08.2024 15:54:42 | 1 750 | 1 076,0 | 1 700 | 1 085,0 | 50 | 1 086,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 220 |
| 05.08.2024 15:54:42 | 1 750 | 1 076,0 | 1 700 | 1 085,0 | 50 | 1 086,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 220 |
| 05.08.2024 15:54:42 | 1 750 | 1 076,0 | 1 700 | 1 085,0 | 50 | 1 086,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 220 |
| 05.08.2024 15:54:38 | 1 750 | 1 085,0 | 100 | 1 086,0 | 50 | 1 087,5 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 220 |