RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 14:59:28 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 073,5 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:59:28 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 073,5 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:59:28 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:59:28 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:59:25 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 072,5 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:59:25 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 072,5 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:59:25 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:59:25 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:59:25 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 083,0 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:59:25 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 083,0 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:59:03 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 073,0 | 1 083,0 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:59:03 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 073,0 | 1 083,0 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:59:00 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 073,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:59:00 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 073,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:59:00 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:59:00 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:59:00 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 082,5 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:59:00 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 082,5 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:59:00 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 072,5 | 1 082,5 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:59:00 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 072,5 | 1 082,5 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:58:57 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 072,5 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:57 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 072,5 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:57 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:57 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:57 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 083,0 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:58:57 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 083,0 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:58:51 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 073,0 | 1 083,0 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:58:51 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 073,0 | 1 083,0 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:58:48 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 073,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:48 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 073,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:48 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:48 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:48 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 082,5 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:58:48 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 082,5 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:58:47 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 072,5 | 1 082,5 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:58:47 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 072,5 | 1 082,5 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:58:45 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 072,5 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:45 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 072,5 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:44 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:44 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:44 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 083,0 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:58:44 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 083,0 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:58:44 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 073,0 | 1 083,0 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:58:44 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 073,0 | 1 083,0 | 50 | 1 084,5 | 80 | 1 085,0 | 319 |
| 05.08.2024 14:58:42 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 073,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:42 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 073,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:42 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:42 | 129 | 1 062,0 | 79 | 1 065,0 | 18 | 1 066,0 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:41 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 073,5 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |
| 05.08.2024 14:58:41 | 129 | 1 065,0 | 68 | 1 066,0 | 50 | 1 073,5 | 1 084,5 | 30 | 1 085,0 | 269 | 1 086,0 | 319 |