RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 13:59:57 | 275 | 1 076,5 | 225 | 1 080,0 | 210 | 1 081,0 | 1 085,0 | 159 | 1 086,0 | 209 | 1 088,0 | 239 |
| 05.08.2024 13:59:57 | 275 | 1 076,5 | 225 | 1 080,0 | 210 | 1 081,0 | 1 085,0 | 159 | 1 086,0 | 209 | 1 088,0 | 239 |
| 05.08.2024 13:59:57 | 275 | 1 076,5 | 225 | 1 080,0 | 210 | 1 081,0 | 1 085,0 | 159 | 1 086,0 | 209 | 1 088,0 | 239 |
| 05.08.2024 13:59:18 | 275 | 1 076,5 | 225 | 1 080,0 | 210 | 1 081,0 | 1 085,0 | 170 | 1 086,0 | 220 | 1 088,0 | 250 |
| 05.08.2024 13:59:18 | 275 | 1 076,5 | 225 | 1 080,0 | 210 | 1 081,0 | 1 085,0 | 170 | 1 086,0 | 220 | 1 088,0 | 250 |
| 05.08.2024 13:59:10 | 275 | 1 076,5 | 225 | 1 080,0 | 210 | 1 081,0 | 1 085,0 | 170 | 1 086,0 | 220 | 1 088,0 | 250 |
| 05.08.2024 13:59:10 | 275 | 1 076,5 | 225 | 1 080,0 | 210 | 1 081,0 | 1 085,0 | 170 | 1 086,0 | 220 | 1 088,0 | 250 |
| 05.08.2024 13:59:07 | 275 | 1 076,5 | 225 | 1 080,0 | 210 | 1 081,0 | 1 085,0 | 170 | 1 086,0 | 220 | 1 088,0 | 250 |
| 05.08.2024 13:59:06 | 275 | 1 076,5 | 225 | 1 080,0 | 210 | 1 081,0 | 1 085,0 | 170 | 1 086,0 | 220 | 1 088,0 | 250 |
| 05.08.2024 13:59:06 | 275 | 1 076,5 | 225 | 1 080,0 | 210 | 1 081,0 | 1 085,0 | 170 | 1 086,0 | 220 | 1 088,0 | 250 |
| 05.08.2024 13:59:06 | 275 | 1 076,5 | 225 | 1 080,0 | 210 | 1 081,0 | 1 085,0 | 170 | 1 086,0 | 220 | 1 088,0 | 250 |
| 05.08.2024 13:59:06 | 275 | 1 076,5 | 225 | 1 080,0 | 210 | 1 081,0 | 1 085,0 | 170 | 1 086,0 | 220 | 1 088,0 | 250 |
| 05.08.2024 13:59:03 | 475 | 1 076,5 | 425 | 1 080,0 | 410 | 1 081,0 | 1 085,0 | 170 | 1 086,0 | 220 | 1 088,0 | 250 |
| 05.08.2024 13:58:18 | 475 | 1 076,5 | 425 | 1 080,0 | 410 | 1 081,0 | 1 085,0 | 170 | 1 086,0 | 220 | 1 088,0 | 250 |
| 05.08.2024 13:57:58 | 475 | 1 076,5 | 425 | 1 080,0 | 410 | 1 081,0 | 1 085,0 | 170 | 1 086,0 | 220 | 1 088,0 | 250 |
| 05.08.2024 13:57:58 | 475 | 1 076,5 | 425 | 1 080,0 | 410 | 1 081,0 | 1 085,0 | 170 | 1 086,0 | 220 | 1 088,0 | 250 |
| 05.08.2024 13:57:58 | 475 | 1 076,5 | 425 | 1 080,0 | 410 | 1 081,0 | 1 085,0 | 170 | 1 086,0 | 220 | 1 088,0 | 250 |
| 05.08.2024 13:57:11 | 475 | 1 076,5 | 425 | 1 080,0 | 410 | 1 081,0 | 1 085,0 | 200 | 1 086,0 | 250 | 1 088,0 | 280 |
| 05.08.2024 13:57:11 | 475 | 1 076,5 | 425 | 1 080,0 | 410 | 1 081,0 | 1 085,0 | 200 | 1 086,0 | 250 | 1 088,0 | 280 |
| 05.08.2024 13:57:11 | 475 | 1 076,5 | 425 | 1 080,0 | 410 | 1 081,0 | 1 085,0 | 200 | 1 086,0 | 250 | 1 088,0 | 280 |
| 05.08.2024 13:56:59 | 525 | 1 076,5 | 475 | 1 080,0 | 460 | 1 081,0 | 1 085,0 | 200 | 1 086,0 | 250 | 1 088,0 | 280 |
| 05.08.2024 13:56:59 | 525 | 1 076,5 | 475 | 1 080,0 | 460 | 1 081,0 | 1 085,0 | 200 | 1 086,0 | 250 | 1 088,0 | 280 |
| 05.08.2024 13:56:39 | 525 | 1 076,5 | 475 | 1 080,0 | 460 | 1 081,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:56:39 | 525 | 1 076,5 | 475 | 1 080,0 | 460 | 1 081,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:56:28 | 525 | 1 076,5 | 475 | 1 080,0 | 460 | 1 081,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:56:28 | 525 | 1 076,5 | 475 | 1 080,0 | 460 | 1 081,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:56:06 | 525 | 1 076,5 | 475 | 1 080,0 | 460 | 1 081,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:56:06 | 525 | 1 076,5 | 475 | 1 080,0 | 460 | 1 081,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:56:04 | 575 | 1 076,5 | 475 | 1 080,0 | 460 | 1 081,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:56:03 | 525 | 1 076,5 | 475 | 1 080,0 | 460 | 1 081,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:55:01 | 525 | 1 077,0 | 475 | 1 080,0 | 460 | 1 081,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:55:01 | 525 | 1 076,5 | 475 | 1 080,0 | 460 | 1 081,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:54:31 | 525 | 1 077,5 | 475 | 1 080,0 | 460 | 1 081,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:54:31 | 525 | 1 076,5 | 475 | 1 080,0 | 460 | 1 081,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:52:42 | 525 | 1 077,0 | 475 | 1 080,0 | 460 | 1 081,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:52:42 | 525 | 1 077,0 | 475 | 1 080,0 | 460 | 1 081,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:52:42 | 115 | 1 076,5 | 65 | 1 077,0 | 15 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:52:42 | 115 | 1 076,5 | 65 | 1 077,0 | 15 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:52:42 | 115 | 1 076,5 | 65 | 1 077,0 | 15 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:52:15 | 115 | 1 076,5 | 65 | 1 077,0 | 15 | 1 080,0 | 1 081,0 | 340 | 1 086,0 | 390 | 1 088,0 | 420 |
| 05.08.2024 13:52:14 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 081,0 | 340 | 1 086,0 | 390 | 1 088,0 | 420 |
| 05.08.2024 13:52:11 | 215 | 1 076,0 | 115 | 1 076,5 | 15 | 1 080,0 | 1 081,0 | 340 | 1 086,0 | 390 | 1 088,0 | 420 |
| 05.08.2024 13:52:11 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 081,0 | 340 | 1 086,0 | 390 | 1 088,0 | 420 |
| 05.08.2024 13:52:05 | 115 | 1 076,5 | 65 | 1 077,0 | 15 | 1 080,0 | 1 081,0 | 340 | 1 086,0 | 390 | 1 088,0 | 420 |
| 05.08.2024 13:52:05 | 115 | 1 076,5 | 65 | 1 077,0 | 15 | 1 080,0 | 1 081,0 | 340 | 1 086,0 | 390 | 1 088,0 | 420 |
| 05.08.2024 13:52:05 | 115 | 1 076,5 | 65 | 1 077,0 | 15 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:52:05 | 115 | 1 076,5 | 65 | 1 077,0 | 15 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:52:05 | 115 | 1 076,5 | 65 | 1 077,0 | 15 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:51:07 | 75 | 1 077,0 | 25 | 1 080,0 | 10 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |
| 05.08.2024 13:51:07 | 75 | 1 077,0 | 25 | 1 080,0 | 10 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 80 | 1 089,5 | 130 |