RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 12:59:38 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:59:38 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:59:37 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:59:37 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:59:32 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 081,5 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:59:32 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 081,5 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:59:32 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:59:32 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:59:28 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:59:28 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:59:28 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:59:28 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:53:44 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 081,5 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:53:44 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 081,5 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:53:44 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:53:44 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:53:15 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:53:15 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:53:09 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:53:09 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:53:09 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:53:05 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 082,0 | 50 | 1 088,0 | 130 | 1 089,5 | 180 |
| 05.08.2024 12:53:05 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 082,0 | 50 | 1 088,0 | 130 | 1 089,5 | 180 |
| 05.08.2024 12:53:05 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 082,0 | 50 | 1 088,0 | 130 | 1 089,5 | 180 |
| 05.08.2024 12:53:00 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 082,0 | 100 | 1 088,0 | 180 | 1 089,5 | 230 |
| 05.08.2024 12:53:00 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 082,0 | 100 | 1 088,0 | 180 | 1 089,5 | 230 |
| 05.08.2024 12:53:00 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:53:00 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:53:00 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:51:21 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:51:21 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:51:21 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:51:21 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:51:14 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,5 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 872 |
| 05.08.2024 12:51:10 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,5 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 732 |
| 05.08.2024 12:51:10 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,5 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 732 |
| 05.08.2024 12:51:10 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 732 |
| 05.08.2024 12:51:10 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 732 |
| 05.08.2024 12:50:27 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 732 |
| 05.08.2024 12:50:27 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 732 |
| 05.08.2024 12:50:27 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 732 |
| 05.08.2024 12:50:26 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 732 |
| 05.08.2024 12:50:21 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,5 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 732 |
| 05.08.2024 12:50:21 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,5 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 732 |
| 05.08.2024 12:50:21 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 732 |
| 05.08.2024 12:50:21 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 732 |
| 05.08.2024 12:48:17 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 732 |
| 05.08.2024 12:48:17 | 115 | 1 076,5 | 65 | 1 080,0 | 50 | 1 082,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 732 |
| 05.08.2024 12:48:14 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 732 |
| 05.08.2024 12:48:14 | 165 | 1 076,0 | 65 | 1 076,5 | 15 | 1 080,0 | 1 088,0 | 80 | 1 089,5 | 130 | 1 090,0 | 732 |