RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 11:59:04 | 108 | 1 081,5 | 58 | 1 087,5 | 8 | 1 091,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:59:04 | 108 | 1 081,5 | 58 | 1 087,5 | 8 | 1 091,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:56:06 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 087,5 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:56:04 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 087,5 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:56:04 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 087,5 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:56:04 | 150 | 1 080,5 | 100 | 1 081,0 | 50 | 1 081,5 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:56:04 | 150 | 1 080,5 | 100 | 1 081,0 | 50 | 1 081,5 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:56:04 | 150 | 1 080,5 | 100 | 1 081,0 | 50 | 1 081,5 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:55:56 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 088,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:55:55 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 088,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:55:55 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 088,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:55:55 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 088,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:55:53 | 150 | 1 081,5 | 100 | 1 088,0 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:55:53 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:55:53 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:54:22 | 150 | 1 081,5 | 100 | 1 087,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:54:19 | 150 | 1 081,5 | 100 | 1 087,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:54:19 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:54:19 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:54:11 | 150 | 1 081,5 | 100 | 1 087,0 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:53:37 | 150 | 1 081,5 | 100 | 1 087,0 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:53:37 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:53:32 | 150 | 1 081,5 | 100 | 1 086,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:53:32 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:53:28 | 150 | 1 081,5 | 100 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:53:28 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:53:24 | 150 | 1 081,5 | 100 | 1 086,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:53:24 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:53:23 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:51:32 | 150 | 1 081,5 | 100 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:51:29 | 150 | 1 081,5 | 100 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:51:29 | 150 | 1 081,5 | 100 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:51:29 | 150 | 1 081,0 | 100 | 1 081,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:51:09 | 150 | 1 081,5 | 100 | 1 085,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 094,5 | 70 | 1 095,0 | 270 |
| 05.08.2024 11:50:41 | 150 | 1 081,5 | 100 | 1 085,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 095,0 | 220 | 1 095,5 | 270 |
| 05.08.2024 11:50:41 | 150 | 1 081,5 | 100 | 1 085,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 095,0 | 220 | 1 095,5 | 270 |
| 05.08.2024 11:50:41 | 150 | 1 081,5 | 100 | 1 085,5 | 50 | 1 090,0 | 1 094,0 | 20 | 1 095,0 | 220 | 1 095,5 | 270 |
| 05.08.2024 11:50:38 | 200 | 1 081,5 | 150 | 1 085,5 | 100 | 1 090,0 | 1 094,0 | 20 | 1 095,0 | 220 | 1 095,5 | 270 |
| 05.08.2024 11:50:35 | 200 | 1 081,5 | 150 | 1 085,5 | 100 | 1 090,0 | 1 094,0 | 20 | 1 095,0 | 220 | 1 096,0 | 320 |
| 05.08.2024 11:50:35 | 200 | 1 081,0 | 150 | 1 081,5 | 100 | 1 090,0 | 1 094,0 | 20 | 1 095,0 | 220 | 1 096,0 | 320 |
| 05.08.2024 11:50:35 | 200 | 1 081,0 | 150 | 1 081,5 | 100 | 1 090,0 | 1 094,0 | 20 | 1 095,0 | 220 | 1 096,0 | 370 |
| 05.08.2024 11:50:21 | 200 | 1 081,5 | 150 | 1 086,0 | 100 | 1 090,0 | 1 094,0 | 20 | 1 095,0 | 220 | 1 096,0 | 370 |
| 05.08.2024 11:50:18 | 200 | 1 081,5 | 150 | 1 086,0 | 100 | 1 090,0 | 1 094,0 | 20 | 1 095,0 | 220 | 1 096,0 | 320 |
| 05.08.2024 11:50:17 | 200 | 1 081,0 | 150 | 1 081,5 | 100 | 1 090,0 | 1 094,0 | 20 | 1 095,0 | 220 | 1 096,0 | 320 |
| 05.08.2024 11:50:17 | 200 | 1 081,0 | 150 | 1 081,5 | 100 | 1 090,0 | 1 094,0 | 20 | 1 095,0 | 220 | 1 096,0 | 320 |
| 05.08.2024 11:50:01 | 200 | 1 081,5 | 150 | 1 086,5 | 100 | 1 090,0 | 1 094,0 | 20 | 1 095,0 | 220 | 1 096,0 | 320 |
| 05.08.2024 11:49:59 | 200 | 1 081,5 | 150 | 1 086,5 | 100 | 1 090,0 | 1 094,0 | 20 | 1 095,0 | 220 | 1 096,0 | 320 |
| 05.08.2024 11:49:59 | 200 | 1 081,0 | 150 | 1 081,5 | 100 | 1 090,0 | 1 094,0 | 20 | 1 095,0 | 220 | 1 096,0 | 320 |
| 05.08.2024 11:49:59 | 200 | 1 081,0 | 150 | 1 081,5 | 100 | 1 090,0 | 1 094,0 | 20 | 1 095,0 | 220 | 1 096,0 | 320 |
| 05.08.2024 11:48:59 | 200 | 1 081,5 | 150 | 1 087,0 | 100 | 1 090,0 | 1 094,0 | 20 | 1 095,0 | 220 | 1 096,0 | 320 |