RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 10:59:51 | 150 | 1 087,5 | 100 | 1 090,0 | 50 | 1 092,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:51 | 200 | 1 086,0 | 100 | 1 090,0 | 50 | 1 092,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:49 | 150 | 1 088,0 | 100 | 1 090,0 | 50 | 1 092,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:49 | 200 | 1 086,0 | 100 | 1 090,0 | 50 | 1 092,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:28 | 150 | 1 087,5 | 100 | 1 090,0 | 50 | 1 092,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:28 | 200 | 1 086,0 | 100 | 1 090,0 | 50 | 1 092,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:24 | 150 | 1 088,0 | 100 | 1 090,0 | 50 | 1 092,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:24 | 200 | 1 086,0 | 100 | 1 090,0 | 50 | 1 092,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:20 | 150 | 1 087,5 | 100 | 1 090,0 | 50 | 1 092,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:20 | 200 | 1 086,0 | 100 | 1 090,0 | 50 | 1 092,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:19 | 150 | 1 088,0 | 100 | 1 090,0 | 50 | 1 092,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:19 | 200 | 1 086,0 | 100 | 1 090,0 | 50 | 1 092,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:17 | 150 | 1 087,5 | 100 | 1 090,0 | 50 | 1 092,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:17 | 150 | 1 087,5 | 100 | 1 090,0 | 50 | 1 092,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:09 | 200 | 1 086,0 | 100 | 1 087,5 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:09 | 200 | 1 085,5 | 150 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:05 | 200 | 1 086,0 | 100 | 1 088,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:59:05 | 200 | 1 085,5 | 150 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:58:31 | 200 | 1 086,0 | 100 | 1 087,5 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:58:31 | 200 | 1 085,5 | 150 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:58:29 | 200 | 1 086,0 | 100 | 1 088,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:58:29 | 200 | 1 085,5 | 150 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:58:29 | 200 | 1 085,5 | 150 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 097,5 | 100 | 1 099,0 | 150 |
| 05.08.2024 10:58:17 | 200 | 1 086,0 | 100 | 1 087,5 | 50 | 1 090,0 | 1 094,0 | 50 | 1 097,5 | 100 | 1 099,0 | 150 |
| 05.08.2024 10:58:14 | 200 | 1 086,0 | 100 | 1 087,5 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:58:14 | 200 | 1 085,5 | 150 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:58:14 | 200 | 1 085,5 | 150 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 098,0 | 100 | 1 099,0 | 150 |
| 05.08.2024 10:58:08 | 200 | 1 086,0 | 100 | 1 088,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 098,0 | 100 | 1 099,0 | 150 |
| 05.08.2024 10:58:04 | 200 | 1 086,0 | 100 | 1 088,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:58:02 | 200 | 1 085,5 | 150 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:58:02 | 200 | 1 085,5 | 150 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 097,5 | 100 | 1 099,0 | 150 |
| 05.08.2024 10:56:47 | 200 | 1 086,0 | 100 | 1 087,5 | 50 | 1 090,0 | 1 094,0 | 50 | 1 097,5 | 100 | 1 099,0 | 150 |
| 05.08.2024 10:56:37 | 200 | 1 086,0 | 100 | 1 087,5 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:56:35 | 200 | 1 086,0 | 100 | 1 087,5 | 50 | 1 090,0 | 1 094,0 | 50 | 1 097,5 | 100 | 1 099,0 | 150 |
| 05.08.2024 10:56:30 | 200 | 1 086,0 | 100 | 1 087,5 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:56:29 | 200 | 1 085,5 | 150 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:56:28 | 200 | 1 086,0 | 100 | 1 087,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:56:28 | 200 | 1 085,5 | 150 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:56:28 | 200 | 1 085,5 | 150 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 096,5 | 100 | 1 099,0 | 150 |
| 05.08.2024 10:56:09 | 200 | 1 086,0 | 100 | 1 086,5 | 50 | 1 090,0 | 1 094,0 | 50 | 1 096,5 | 100 | 1 099,0 | 150 |
| 05.08.2024 10:56:00 | 200 | 1 086,0 | 100 | 1 086,5 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:56:00 | 200 | 1 085,5 | 150 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:55:53 | 250 | 1 085,5 | 200 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:55:53 | 200 | 1 085,5 | 150 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:55:49 | 200 | 1 086,0 | 100 | 1 086,5 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:55:49 | 200 | 1 085,5 | 150 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:55:46 | 250 | 1 085,5 | 200 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:55:46 | 250 | 1 085,5 | 200 | 1 086,0 | 50 | 1 090,0 | 1 094,0 | 50 | 1 099,0 | 100 | 1 100,0 | 148 |
| 05.08.2024 10:55:46 | 250 | 1 085,5 | 200 | 1 086,0 | 50 | 1 090,0 | 1 099,0 | 50 | 1 100,0 | 98 | 1 103,0 | 134 |
| 05.08.2024 10:55:46 | 250 | 1 085,5 | 200 | 1 086,0 | 50 | 1 090,0 | 1 099,0 | 50 | 1 100,0 | 98 | 1 103,0 | 134 |