RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 09:59:59 | 110 | 1 088,0 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:59:59 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:59:58 | 110 | 1 087,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:59:58 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:59:56 | 110 | 1 088,0 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:59:56 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:59:42 | 110 | 1 088,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:59:42 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:59:39 | 110 | 1 088,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:59:39 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:59:23 | 110 | 1 089,0 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:59:23 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:58:55 | 110 | 1 089,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:58:55 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:58:51 | 160 | 1 085,5 | 110 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:58:51 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:58:45 | 110 | 1 090,0 | 100 | 1 090,5 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:58:45 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:58:42 | 160 | 1 085,5 | 110 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:58:42 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:58:35 | 110 | 1 090,0 | 100 | 1 090,5 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:58:34 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:58:34 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:58:31 | 160 | 1 085,5 | 110 | 1 090,0 | 100 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:58:31 | 160 | 1 085,5 | 110 | 1 090,0 | 100 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:58:31 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:56 | 110 | 1 090,0 | 100 | 1 090,5 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:56 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:53 | 110 | 1 090,0 | 100 | 1 090,5 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:53 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:49 | 110 | 1 090,0 | 100 | 1 090,5 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:49 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:45 | 160 | 1 085,5 | 110 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:45 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:34 | 110 | 1 089,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:34 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:24 | 160 | 1 085,5 | 110 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:24 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:24 | 110 | 1 090,0 | 100 | 1 090,5 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:24 | 110 | 1 090,0 | 100 | 1 090,5 | 50 | 1 091,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:18 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 090,5 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:18 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 090,5 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:13 | 160 | 1 085,0 | 60 | 1 085,5 | 10 | 1 090,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:13 | 160 | 1 085,0 | 60 | 1 085,5 | 10 | 1 090,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:13 | 160 | 1 085,0 | 60 | 1 085,5 | 10 | 1 090,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:57:06 | 110 | 1 085,5 | 60 | 1 090,0 | 50 | 1 090,5 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:56:47 | 110 | 1 086,0 | 60 | 1 090,0 | 50 | 1 090,5 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:56:47 | 110 | 1 086,0 | 60 | 1 090,0 | 50 | 1 090,5 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:56:47 | 110 | 1 085,5 | 60 | 1 086,0 | 10 | 1 090,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |
| 05.08.2024 09:56:47 | 110 | 1 085,5 | 60 | 1 086,0 | 10 | 1 090,0 | 1 098,0 | 60 | 1 100,0 | 75 | 1 103,0 | 125 |