RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 15:59:58 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 145,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:59:58 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 145,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:59:58 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:59:58 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 154,5 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:59:58 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 154,5 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:59:57 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,5 | 1 150,0 | 34 | 1 154,5 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:59:54 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,5 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:59:54 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,5 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:59:54 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:59:54 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 155,0 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:59:54 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 155,0 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:59:44 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 145,0 | 1 150,0 | 34 | 1 155,0 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:59:40 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 145,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:59:40 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 145,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:59:39 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:59:37 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 154,5 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:59:37 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 154,5 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:58:49 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,5 | 1 150,0 | 34 | 1 154,5 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:58:45 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,5 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:58:45 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,5 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:58:45 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:58:45 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 154,0 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:58:45 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 154,0 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:58:21 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,0 | 1 150,0 | 34 | 1 154,0 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:58:19 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:58:19 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:58:19 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:58:19 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 154,5 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:58:19 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 154,5 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:57:32 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,5 | 1 150,0 | 34 | 1 154,5 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:57:25 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,5 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:57:23 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,5 | 1 150,0 | 34 | 1 154,5 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:57:20 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,5 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:57:20 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,5 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:57:20 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:57:20 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:57:17 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:57:17 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:57:17 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:57:17 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 154,5 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:57:17 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 154,5 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:56:07 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,5 | 1 150,0 | 34 | 1 154,5 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:56:04 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,5 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:56:04 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,5 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:56:04 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:56:04 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 154,0 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:56:04 | 70 | 1 100,0 | 30 | 1 112,0 | 20 | 1 140,0 | 1 150,0 | 34 | 1 154,0 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:54:27 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,0 | 1 150,0 | 34 | 1 154,0 | 84 | 1 156,0 | 184 |
| 02.08.2024 15:54:23 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |
| 02.08.2024 15:54:23 | 80 | 1 112,0 | 70 | 1 140,0 | 50 | 1 144,0 | 1 150,0 | 34 | 1 156,0 | 134 | 1 165,0 | 184 |