RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 14:59:12 | 179 | 1 151,0 | 170 | 1 151,5 | 120 | 1 156,0 | 1 157,0 | 90 | 1 165,0 | 140 | 1 169,0 | 169 |
| 02.08.2024 14:59:11 | 224 | 1 150,0 | 129 | 1 151,0 | 120 | 1 156,0 | 1 157,0 | 90 | 1 165,0 | 140 | 1 169,0 | 169 |
| 02.08.2024 14:59:10 | 274 | 1 150,0 | 179 | 1 151,0 | 120 | 1 156,0 | 1 157,0 | 90 | 1 165,0 | 140 | 1 169,0 | 169 |
| 02.08.2024 14:59:10 | 224 | 1 150,0 | 129 | 1 151,0 | 120 | 1 156,0 | 1 157,0 | 90 | 1 165,0 | 140 | 1 169,0 | 169 |
| 02.08.2024 14:59:02 | 179 | 1 151,0 | 170 | 1 151,5 | 120 | 1 156,0 | 1 157,0 | 90 | 1 165,0 | 140 | 1 169,0 | 169 |
| 02.08.2024 14:59:02 | 179 | 1 151,0 | 170 | 1 151,5 | 120 | 1 156,0 | 1 157,0 | 90 | 1 165,0 | 140 | 1 169,0 | 169 |
| 02.08.2024 14:58:20 | 129 | 1 151,0 | 120 | 1 151,5 | 70 | 1 156,0 | 1 157,0 | 90 | 1 165,0 | 140 | 1 169,0 | 169 |
| 02.08.2024 14:58:20 | 174 | 1 150,0 | 79 | 1 151,0 | 70 | 1 156,0 | 1 157,0 | 90 | 1 165,0 | 140 | 1 169,0 | 169 |
| 02.08.2024 14:57:04 | 224 | 1 150,0 | 129 | 1 151,0 | 70 | 1 156,0 | 1 157,0 | 90 | 1 165,0 | 140 | 1 169,0 | 169 |
| 02.08.2024 14:57:04 | 174 | 1 150,0 | 79 | 1 151,0 | 70 | 1 156,0 | 1 157,0 | 90 | 1 165,0 | 140 | 1 169,0 | 169 |
| 02.08.2024 14:56:37 | 129 | 1 151,0 | 120 | 1 151,5 | 70 | 1 156,0 | 1 157,0 | 90 | 1 165,0 | 140 | 1 169,0 | 169 |
| 02.08.2024 14:56:37 | 129 | 1 151,0 | 120 | 1 151,5 | 70 | 1 156,0 | 1 157,0 | 90 | 1 165,0 | 140 | 1 169,0 | 169 |
| 02.08.2024 14:56:37 | 129 | 1 151,0 | 120 | 1 151,5 | 70 | 1 156,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:56:37 | 129 | 1 151,0 | 120 | 1 151,5 | 70 | 1 156,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:56:37 | 129 | 1 151,0 | 120 | 1 151,5 | 70 | 1 156,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:56:12 | 130 | 1 151,5 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:56:12 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:54:01 | 130 | 1 152,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:54:01 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:52:22 | 130 | 1 152,5 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:52:22 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:52:09 | 130 | 1 153,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:52:09 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:52:05 | 130 | 1 153,5 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:52:05 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:52:01 | 130 | 1 154,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:52:01 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:51:27 | 130 | 1 153,5 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:51:27 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:51:24 | 130 | 1 154,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:51:24 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:51:21 | 130 | 1 154,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:51:21 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:51:21 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:51:21 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 163,5 | 50 | 1 165,0 | 100 | 1 169,0 | 129 |
| 02.08.2024 14:51:20 | 130 | 1 153,5 | 80 | 1 156,0 | 10 | 1 157,0 | 1 163,5 | 50 | 1 165,0 | 100 | 1 169,0 | 129 |
| 02.08.2024 14:51:20 | 130 | 1 153,5 | 80 | 1 156,0 | 10 | 1 157,0 | 1 163,5 | 50 | 1 165,0 | 100 | 1 169,0 | 129 |
| 02.08.2024 14:51:17 | 130 | 1 153,5 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:51:17 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:51:17 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:51:17 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 163,0 | 50 | 1 165,0 | 100 | 1 169,0 | 129 |
| 02.08.2024 14:51:06 | 130 | 1 153,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 163,0 | 50 | 1 165,0 | 100 | 1 169,0 | 129 |
| 02.08.2024 14:51:06 | 130 | 1 153,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 163,0 | 50 | 1 165,0 | 100 | 1 169,0 | 129 |
| 02.08.2024 14:51:02 | 130 | 1 153,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:51:02 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:51:02 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 165,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 14:51:02 | 89 | 1 151,0 | 80 | 1 156,0 | 10 | 1 157,0 | 1 162,5 | 50 | 1 165,0 | 100 | 1 169,0 | 129 |
| 02.08.2024 14:50:56 | 130 | 1 152,5 | 80 | 1 156,0 | 10 | 1 157,0 | 1 162,5 | 50 | 1 165,0 | 100 | 1 169,0 | 129 |
| 02.08.2024 14:50:24 | 120 | 1 152,5 | 70 | 1 156,0 | 10 | 1 157,0 | 1 162,5 | 50 | 1 165,0 | 100 | 1 169,0 | 129 |
| 02.08.2024 14:50:24 | 120 | 1 152,5 | 70 | 1 156,0 | 10 | 1 157,0 | 1 162,5 | 50 | 1 165,0 | 100 | 1 169,0 | 129 |