RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 13:59:49 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:59:49 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:59:49 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:59:49 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:58:49 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 157,5 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:58:49 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 157,5 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:58:49 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:58:49 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:58:46 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:58:46 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:58:46 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:58:46 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:58:46 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 168,5 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 13:58:46 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 168,5 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 13:57:24 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,5 | 1 168,5 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 13:57:24 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,5 | 1 168,5 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 13:57:23 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,5 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:57:23 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,5 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:57:23 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:57:23 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:57:22 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 168,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 13:57:22 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 168,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 13:57:12 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,0 | 1 168,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 13:57:12 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,0 | 1 168,0 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 13:56:39 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:39 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:39 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:39 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:35 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,5 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:35 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,5 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:35 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:35 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:33 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 159,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:33 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 159,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:33 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:33 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:22 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 159,5 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:22 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 159,5 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:22 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:22 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:20 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 159,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:20 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 159,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:20 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:20 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:56:19 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 168,5 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 13:56:19 | 69 | 1 151,0 | 60 | 1 156,0 | 10 | 1 157,0 | 1 168,5 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 13:55:49 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,5 | 1 168,5 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 13:55:49 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,5 | 1 168,5 | 50 | 1 169,0 | 79 | 1 173,0 | 279 |
| 02.08.2024 13:55:45 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,5 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |
| 02.08.2024 13:55:45 | 110 | 1 156,0 | 60 | 1 157,0 | 50 | 1 158,5 | 1 169,0 | 29 | 1 173,0 | 229 | 1 180,0 | 1 400 |