RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 12:59:53 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 122 | 1 169,5 | 172 |
| 02.08.2024 12:59:51 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 122 | 1 173,0 | 322 |
| 02.08.2024 12:59:51 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 122 | 1 173,0 | 322 |
| 02.08.2024 12:59:51 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 172 | 1 173,0 | 372 |
| 02.08.2024 12:59:44 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 172 | 1 173,0 | 372 |
| 02.08.2024 12:59:41 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 122 | 1 173,0 | 322 |
| 02.08.2024 12:59:41 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 122 | 1 173,0 | 322 |
| 02.08.2024 12:59:41 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 168,5 | 143 | 1 169,0 | 172 |
| 02.08.2024 12:59:20 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 168,5 | 143 | 1 169,0 | 172 |
| 02.08.2024 12:59:16 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 122 | 1 173,0 | 322 |
| 02.08.2024 12:59:16 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 122 | 1 173,0 | 322 |
| 02.08.2024 12:59:16 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 172 | 1 173,0 | 372 |
| 02.08.2024 12:59:09 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 172 | 1 173,0 | 372 |
| 02.08.2024 12:59:04 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 122 | 1 173,0 | 322 |
| 02.08.2024 12:59:04 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 122 | 1 173,0 | 322 |
| 02.08.2024 12:59:04 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 168,5 | 143 | 1 169,0 | 172 |
| 02.08.2024 12:56:52 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 168,5 | 143 | 1 169,0 | 172 |
| 02.08.2024 12:56:48 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 122 | 1 173,0 | 322 |
| 02.08.2024 12:56:48 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 122 | 1 173,0 | 322 |
| 02.08.2024 12:56:48 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 168,0 | 143 | 1 169,0 | 172 |
| 02.08.2024 12:56:16 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 168,0 | 143 | 1 169,0 | 172 |
| 02.08.2024 12:56:09 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 122 | 1 173,0 | 322 |
| 02.08.2024 12:56:09 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 168,0 | 143 | 1 169,0 | 172 |
| 02.08.2024 12:56:06 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 122 | 1 173,0 | 322 |
| 02.08.2024 12:56:06 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 122 | 1 173,0 | 322 |
| 02.08.2024 12:56:04 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 122 | 1 173,0 | 322 |
| 02.08.2024 12:56:04 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 122 | 1 173,0 | 322 |
| 02.08.2024 12:56:04 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 172 | 1 173,0 | 372 |
| 02.08.2024 12:55:32 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 172 | 1 173,0 | 372 |
| 02.08.2024 12:55:32 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 172 | 1 173,0 | 372 |
| 02.08.2024 12:55:32 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 93 | 1 169,0 | 172 | 1 173,0 | 372 |
| 02.08.2024 12:55:12 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 100 | 1 169,0 | 179 | 1 173,0 | 379 |
| 02.08.2024 12:55:05 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 173,0 | 329 |
| 02.08.2024 12:55:05 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 173,0 | 329 |
| 02.08.2024 12:55:03 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 173,0 | 329 |
| 02.08.2024 12:55:03 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 173,0 | 329 |
| 02.08.2024 12:54:51 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 173,0 | 329 |
| 02.08.2024 12:54:51 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 173,0 | 329 |
| 02.08.2024 12:54:42 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 173,0 | 329 |
| 02.08.2024 12:54:42 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 173,0 | 329 |
| 02.08.2024 12:54:42 | 497 | 1 160,0 | 107 | 1 160,5 | 57 | 1 163,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 173,0 | 329 |
| 02.08.2024 12:54:42 | 550 | 1 160,0 | 160 | 1 160,5 | 110 | 1 163,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 173,0 | 329 |
| 02.08.2024 12:54:42 | 550 | 1 160,0 | 160 | 1 160,5 | 110 | 1 163,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 173,0 | 329 |
| 02.08.2024 12:54:42 | 550 | 1 160,0 | 160 | 1 160,5 | 110 | 1 163,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 173,0 | 329 |
| 02.08.2024 12:54:25 | 207 | 1 160,5 | 157 | 1 163,0 | 47 | 1 164,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 173,0 | 329 |
| 02.08.2024 12:54:25 | 207 | 1 160,5 | 157 | 1 163,0 | 47 | 1 164,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 173,0 | 329 |
| 02.08.2024 12:54:21 | 207 | 1 160,5 | 157 | 1 163,0 | 47 | 1 164,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 173,0 | 329 |
| 02.08.2024 12:54:21 | 207 | 1 160,5 | 157 | 1 163,0 | 47 | 1 164,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 173,0 | 329 |
| 02.08.2024 12:54:21 | 207 | 1 160,5 | 157 | 1 163,0 | 47 | 1 164,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 169,5 | 179 |
| 02.08.2024 12:54:20 | 207 | 1 160,5 | 157 | 1 163,0 | 47 | 1 164,0 | 1 166,0 | 100 | 1 169,0 | 129 | 1 169,5 | 179 |