RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 10:58:55 | 209 | 1 173,0 | 109 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 1 171 | 1 185,0 | 1 321 | 1 196,5 | 1 531 |
| 02.08.2024 10:57:29 | 209 | 1 173,0 | 109 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 1 171 | 1 185,0 | 1 321 | 1 196,5 | 1 531 |
| 02.08.2024 10:57:26 | 209 | 1 173,0 | 109 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:57:26 | 159 | 1 173,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:57:26 | 159 | 1 173,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 1 171 | 1 184,5 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:55:03 | 109 | 1 174,5 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 1 171 | 1 184,5 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:55:00 | 109 | 1 174,5 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:54:58 | 159 | 1 173,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:54:58 | 159 | 1 173,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 1 171 | 1 184,0 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:53:44 | 109 | 1 174,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 1 171 | 1 184,0 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:53:39 | 109 | 1 174,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:53:39 | 159 | 1 173,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:53:39 | 159 | 1 173,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 1 171 | 1 183,5 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:53:19 | 109 | 1 173,5 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 1 171 | 1 183,5 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:53:19 | 109 | 1 173,5 | 59 | 1 175,0 | 50 | 1 176,0 | 1 180,0 | 1 171 | 1 183,5 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:52:40 | 159 | 1 173,0 | 59 | 1 173,5 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 183,5 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:52:39 | 159 | 1 173,0 | 59 | 1 173,5 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:52:39 | 165 | 1 170,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:52:39 | 165 | 1 170,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 183,0 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:51:20 | 215 | 1 170,0 | 159 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 183,0 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:51:11 | 215 | 1 170,0 | 159 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:51:11 | 215 | 1 170,0 | 159 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 183,0 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:51:08 | 215 | 1 170,0 | 159 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:51:08 | 165 | 1 170,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:51:04 | 159 | 1 173,0 | 59 | 1 173,5 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:51:04 | 165 | 1 170,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:51:04 | 165 | 1 170,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 183,0 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:50:36 | 215 | 1 170,0 | 159 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 183,0 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:50:33 | 215 | 1 170,0 | 159 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:50:33 | 165 | 1 170,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:50:33 | 165 | 1 170,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 183,5 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:49:43 | 159 | 1 173,0 | 59 | 1 173,5 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 183,5 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:49:40 | 159 | 1 173,0 | 59 | 1 173,5 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:49:40 | 165 | 1 170,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:49:40 | 165 | 1 170,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 183,0 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:49:27 | 215 | 1 170,0 | 159 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 183,0 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:49:24 | 215 | 1 170,0 | 159 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:49:24 | 165 | 1 170,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:49:24 | 165 | 1 170,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 182,5 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:45:46 | 159 | 1 172,5 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 182,5 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:45:43 | 159 | 1 172,5 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:45:43 | 165 | 1 170,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:45:43 | 165 | 1 170,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 182,0 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:44:32 | 159 | 1 172,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 182,0 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:44:30 | 159 | 1 172,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:44:30 | 165 | 1 170,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:44:29 | 165 | 1 170,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 181,5 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:42:51 | 159 | 1 171,5 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 181,5 | 1 221 | 1 185,0 | 1 321 |
| 02.08.2024 10:42:47 | 159 | 1 171,5 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |
| 02.08.2024 10:42:47 | 165 | 1 170,0 | 109 | 1 173,0 | 9 | 1 175,0 | 1 180,0 | 1 171 | 1 185,0 | 1 271 | 1 196,5 | 1 481 |