RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 15:58:56 | 156 | 1 197,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 207,5 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:58:56 | 156 | 1 197,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 207,5 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:58:52 | 156 | 1 197,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:58:52 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:58:52 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:58:52 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 208,0 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:58:29 | 156 | 1 198,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 208,0 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:58:29 | 156 | 1 198,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 208,0 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:58:27 | 156 | 1 198,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:58:27 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:58:27 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:58:27 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 207,5 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:57:23 | 156 | 1 197,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 207,5 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:57:23 | 156 | 1 197,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 207,5 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:57:21 | 156 | 1 197,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:57:20 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:57:20 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:57:20 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 208,0 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:57:06 | 156 | 1 198,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 208,0 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:57:06 | 156 | 1 198,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 208,0 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:57:03 | 156 | 1 198,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:57:03 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:57:03 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:57:03 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 207,5 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:56:58 | 156 | 1 197,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 207,5 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:56:58 | 156 | 1 197,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 207,5 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:56:56 | 156 | 1 197,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:56:56 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:56:56 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:56:56 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 208,0 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:56:53 | 156 | 1 198,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 208,0 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:56:53 | 156 | 1 198,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 208,0 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:56:50 | 156 | 1 198,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:56:50 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:56:50 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:56:50 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 207,5 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:56:43 | 156 | 1 197,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 207,5 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:56:43 | 156 | 1 197,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 207,5 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:56:40 | 156 | 1 197,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:56:40 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:56:40 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:56:40 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 208,0 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:56:18 | 156 | 1 198,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 208,0 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:56:18 | 156 | 1 198,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 208,0 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:56:16 | 156 | 1 198,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:56:16 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:56:16 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 10 | 1 218,0 | 110 | 1 225,0 | 210 |
| 01.08.2024 15:56:16 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 208,5 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:55:59 | 156 | 1 198,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 208,5 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |
| 01.08.2024 15:55:59 | 156 | 1 198,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 208,5 | 50 | 1 210,0 | 60 | 1 218,0 | 160 |