RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 14:58:06 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 208,5 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:58:06 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 208,5 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:58:03 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:58:02 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:58:02 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:58:02 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 209,0 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:58:00 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 209,0 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:58:00 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 209,0 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:57:56 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:57:56 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:57:56 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:57:56 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 208,5 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:57:39 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 208,5 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:57:39 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 208,5 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:57:35 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:57:35 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:57:35 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:57:35 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 209,0 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:57:35 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 209,0 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:57:35 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 209,0 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:57:30 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:57:30 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:57:30 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:57:30 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 208,5 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:57:26 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 208,5 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:57:26 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 208,5 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:57:24 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:57:24 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:57:24 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:57:22 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 209,0 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:56:32 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 209,0 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:56:32 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 209,0 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:56:29 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:56:29 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:56:29 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:56:29 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 209,5 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:53:41 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 209,5 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:53:41 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 209,5 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:53:39 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:53:39 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:53:39 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:53:39 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 210,0 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:53:32 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 210,0 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:53:32 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 203,0 | 1 210,0 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:52:33 | 156 | 1 200,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:52:33 | 156 | 1 200,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,0 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |
| 01.08.2024 14:52:30 | 156 | 1 200,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:52:30 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:52:30 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 218,0 | 50 | 1 225,0 | 150 | 1 228,0 | 200 |
| 01.08.2024 14:52:29 | 124 | 1 180,0 | 106 | 1 200,5 | 15 | 1 202,0 | 1 210,5 | 50 | 1 218,0 | 100 | 1 225,0 | 200 |