RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 13:59:42 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 210,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 220,0 | 170 |
| 01.08.2024 13:59:38 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 210,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:59:38 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 210,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:59:38 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:59:38 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 170 | 1 225,0 | 220 |
| 01.08.2024 13:59:38 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 170 | 1 225,0 | 220 |
| 01.08.2024 13:59:25 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 209,5 | 1 215,0 | 10 | 1 219,5 | 170 | 1 225,0 | 220 |
| 01.08.2024 13:59:22 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 209,5 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:59:22 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 209,5 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:59:21 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:59:21 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 220,0 | 170 |
| 01.08.2024 13:59:21 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 220,0 | 170 |
| 01.08.2024 13:58:37 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 210,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 220,0 | 170 |
| 01.08.2024 13:58:35 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 210,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:58:35 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 210,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:58:35 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:58:35 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 170 | 1 225,0 | 220 |
| 01.08.2024 13:58:35 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 170 | 1 225,0 | 220 |
| 01.08.2024 13:58:32 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 209,5 | 1 215,0 | 10 | 1 219,5 | 170 | 1 225,0 | 220 |
| 01.08.2024 13:58:31 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 209,5 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:58:31 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 209,5 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:58:31 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:58:30 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 220,0 | 170 |
| 01.08.2024 13:58:30 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 220,0 | 170 |
| 01.08.2024 13:58:08 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 210,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 220,0 | 170 |
| 01.08.2024 13:58:03 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 210,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:58:03 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 210,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:58:03 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:58:03 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:56:12 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 209,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:56:12 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 209,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:56:12 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:56:12 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:56:10 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 208,5 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:56:10 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 208,5 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:56:10 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:56:10 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:56:07 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 208,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:56:07 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 208,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:56:06 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:56:06 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 217,0 | 60 | 1 219,5 | 170 |
| 01.08.2024 13:56:06 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 217,0 | 60 | 1 219,5 | 170 |
| 01.08.2024 13:50:16 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 207,0 | 1 215,0 | 10 | 1 217,0 | 60 | 1 219,5 | 170 |
| 01.08.2024 13:50:15 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 207,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:50:15 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 207,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:50:15 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |
| 01.08.2024 13:50:15 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 216,5 | 60 | 1 219,5 | 170 |
| 01.08.2024 13:50:15 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 216,5 | 60 | 1 219,5 | 170 |
| 01.08.2024 13:49:47 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 206,5 | 1 215,0 | 10 | 1 216,5 | 60 | 1 219,5 | 170 |
| 01.08.2024 13:49:45 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 206,5 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 170 |