RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 12:59:15 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 206,0 | 1 215,0 | 10 | 1 216,0 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:58:05 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 206,0 | 1 215,0 | 10 | 1 216,0 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:58:00 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 206,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:58:00 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 206,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:58:00 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:58:00 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 216,5 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:58:00 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 216,5 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:56:52 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 206,5 | 1 215,0 | 10 | 1 216,5 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:56:51 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 206,5 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:56:51 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 206,5 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:56:51 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:56:50 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 216,0 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:56:50 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 216,0 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:56:22 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 206,0 | 1 215,0 | 10 | 1 216,0 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:56:20 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 206,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:56:20 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 206,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:56:20 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:56:19 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 215,5 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:56:19 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 215,5 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:56:18 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 205,5 | 1 215,0 | 10 | 1 215,5 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:56:16 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 205,5 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:56:16 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 205,5 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:56:16 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:56:16 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:56:16 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 60 | 1 219,5 | 170 | 1 225,0 | 330 |
| 01.08.2024 12:56:16 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 60 | 1 219,5 | 170 | 1 225,0 | 330 |
| 01.08.2024 12:50:35 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 205,0 | 1 215,0 | 60 | 1 219,5 | 170 | 1 225,0 | 330 |
| 01.08.2024 12:50:35 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 205,0 | 1 215,0 | 60 | 1 219,5 | 170 | 1 225,0 | 330 |
| 01.08.2024 12:50:33 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 205,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:50:33 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 205,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:50:33 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:50:33 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:50:33 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 214,5 | 50 | 1 215,0 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:50:33 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 214,5 | 50 | 1 215,0 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:39:35 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 204,5 | 1 214,5 | 50 | 1 215,0 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:39:35 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 204,5 | 1 214,5 | 50 | 1 215,0 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:39:25 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 204,5 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:39:25 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 204,5 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:39:24 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 204,5 | 1 214,5 | 50 | 1 215,0 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:39:24 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 204,5 | 1 214,5 | 50 | 1 215,0 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:39:22 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 204,5 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:39:22 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 204,5 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:39:22 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:39:22 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:39:20 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 205,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:39:20 | 156 | 1 200,5 | 65 | 1 202,0 | 50 | 1 205,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:39:19 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:39:19 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 215,0 | 10 | 1 219,5 | 120 | 1 225,0 | 280 |
| 01.08.2024 12:39:19 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 214,5 | 50 | 1 215,0 | 60 | 1 219,5 | 170 |
| 01.08.2024 12:39:19 | 156 | 1 170,5 | 106 | 1 200,5 | 15 | 1 202,0 | 1 214,5 | 50 | 1 215,0 | 60 | 1 219,5 | 170 |