RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 10:56:10 | 191 | 1 199,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 209,5 | 85 |
| 01.08.2024 10:55:27 | 191 | 1 199,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 209,5 | 85 |
| 01.08.2024 10:55:24 | 191 | 1 199,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:55:24 | 191 | 1 191,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:55:24 | 191 | 1 191,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 210,0 | 85 |
| 01.08.2024 10:55:05 | 241 | 1 191,5 | 191 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 210,0 | 85 |
| 01.08.2024 10:55:03 | 241 | 1 191,5 | 191 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:55:01 | 241 | 1 191,5 | 191 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 209,5 | 85 |
| 01.08.2024 10:55:00 | 191 | 1 191,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 209,5 | 85 |
| 01.08.2024 10:55:00 | 191 | 1 191,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:54:58 | 191 | 1 199,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:54:57 | 191 | 1 199,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 210,0 | 85 |
| 01.08.2024 10:54:57 | 191 | 1 191,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 210,0 | 85 |
| 01.08.2024 10:54:56 | 241 | 1 191,5 | 191 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 210,0 | 85 |
| 01.08.2024 10:54:54 | 241 | 1 191,5 | 191 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:54:54 | 191 | 1 191,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:54:54 | 191 | 1 191,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 209,5 | 85 |
| 01.08.2024 10:54:46 | 191 | 1 199,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 209,5 | 85 |
| 01.08.2024 10:54:43 | 191 | 1 199,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:54:43 | 191 | 1 191,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:54:43 | 191 | 1 191,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 210,0 | 85 |
| 01.08.2024 10:53:48 | 241 | 1 191,5 | 191 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 210,0 | 85 |
| 01.08.2024 10:53:46 | 241 | 1 191,5 | 191 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:53:46 | 191 | 1 191,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:53:46 | 191 | 1 191,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 209,5 | 85 |
| 01.08.2024 10:53:41 | 191 | 1 199,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 209,5 | 85 |
| 01.08.2024 10:53:05 | 191 | 1 191,5 | 141 | 1 199,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 209,5 | 85 |
| 01.08.2024 10:53:03 | 191 | 1 191,5 | 141 | 1 199,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:53:03 | 341 | 1 191,0 | 141 | 1 191,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:53:03 | 341 | 1 191,0 | 141 | 1 191,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 210,0 | 85 |
| 01.08.2024 10:53:03 | 191 | 1 191,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 210,0 | 85 |
| 01.08.2024 10:52:59 | 191 | 1 191,5 | 141 | 1 200,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:52:59 | 341 | 1 191,0 | 141 | 1 191,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:52:59 | 341 | 1 191,0 | 141 | 1 191,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 209,5 | 85 |
| 01.08.2024 10:52:51 | 191 | 1 191,5 | 141 | 1 199,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 209,5 | 85 |
| 01.08.2024 10:52:48 | 191 | 1 191,5 | 141 | 1 199,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:52:48 | 341 | 1 191,0 | 141 | 1 191,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:52:48 | 341 | 1 191,0 | 141 | 1 191,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 85 | 1 219,5 | 195 |
| 01.08.2024 10:52:25 | 191 | 1 191,5 | 141 | 1 199,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 85 | 1 219,5 | 195 |
| 01.08.2024 10:52:21 | 191 | 1 191,5 | 141 | 1 199,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:52:21 | 341 | 1 191,0 | 141 | 1 191,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:52:21 | 341 | 1 191,0 | 141 | 1 191,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 208,5 | 65 | 1 209,0 | 85 |
| 01.08.2024 10:51:23 | 191 | 1 191,5 | 141 | 1 198,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 208,5 | 65 | 1 209,0 | 85 |
| 01.08.2024 10:51:19 | 191 | 1 191,5 | 141 | 1 198,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:51:19 | 341 | 1 191,0 | 141 | 1 191,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:51:19 | 341 | 1 191,0 | 141 | 1 191,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 85 | 1 219,5 | 195 |
| 01.08.2024 10:49:38 | 191 | 1 191,5 | 141 | 1 199,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 85 | 1 219,5 | 195 |
| 01.08.2024 10:49:34 | 191 | 1 191,5 | 141 | 1 199,0 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:49:34 | 341 | 1 191,0 | 141 | 1 191,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |
| 01.08.2024 10:49:25 | 191 | 1 191,5 | 141 | 1 199,5 | 91 | 1 200,5 | 1 205,0 | 15 | 1 209,0 | 35 | 1 219,5 | 145 |