RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2024 13:59:46 | 129 | 1 215,0 | 59 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:59:43 | 129 | 1 215,0 | 59 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:59:43 | 129 | 1 215,0 | 59 | 1 216,0 | 50 | 1 219,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:59:43 | 129 | 1 215,0 | 59 | 1 215,5 | 50 | 1 219,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:59:43 | 129 | 1 215,0 | 59 | 1 215,5 | 50 | 1 219,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:59:43 | 179 | 1 213,5 | 79 | 1 215,0 | 9 | 1 215,5 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:59:43 | 179 | 1 213,5 | 79 | 1 215,0 | 9 | 1 215,5 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:59:43 | 179 | 1 213,5 | 79 | 1 215,0 | 9 | 1 215,5 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:59:42 | 179 | 1 213,5 | 79 | 1 215,0 | 9 | 1 216,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:59:42 | 179 | 1 213,5 | 79 | 1 215,0 | 9 | 1 216,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:56 | 129 | 1 215,0 | 59 | 1 216,0 | 50 | 1 220,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:54 | 129 | 1 215,0 | 59 | 1 216,0 | 50 | 1 220,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:54 | 129 | 1 215,0 | 59 | 1 216,0 | 50 | 1 220,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:53 | 129 | 1 215,0 | 59 | 1 215,5 | 50 | 1 220,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:53 | 129 | 1 215,0 | 59 | 1 215,5 | 50 | 1 220,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:53 | 179 | 1 213,5 | 79 | 1 215,0 | 9 | 1 215,5 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:53 | 179 | 1 213,5 | 79 | 1 215,0 | 9 | 1 215,5 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:52 | 179 | 1 213,5 | 79 | 1 215,0 | 9 | 1 216,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:52 | 179 | 1 213,5 | 79 | 1 215,0 | 9 | 1 216,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:15 | 129 | 1 215,0 | 59 | 1 216,0 | 50 | 1 220,5 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:15 | 129 | 1 215,0 | 59 | 1 216,0 | 50 | 1 220,5 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:14 | 129 | 1 215,0 | 59 | 1 215,5 | 50 | 1 220,5 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:14 | 129 | 1 215,0 | 59 | 1 215,5 | 50 | 1 220,5 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:09 | 179 | 1 213,5 | 79 | 1 215,0 | 9 | 1 215,5 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:09 | 179 | 1 213,5 | 79 | 1 215,0 | 9 | 1 215,5 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:09 | 179 | 1 213,5 | 79 | 1 215,0 | 9 | 1 215,5 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:57:09 | 179 | 1 213,5 | 79 | 1 215,0 | 9 | 1 215,5 | 1 220,5 | 50 | 1 221,0 | 100 | 1 224,0 | 300 |
| 31.07.2024 13:57:09 | 179 | 1 213,5 | 79 | 1 215,0 | 9 | 1 215,5 | 1 220,5 | 50 | 1 221,0 | 100 | 1 224,0 | 300 |
| 31.07.2024 13:57:09 | 179 | 1 213,5 | 79 | 1 215,0 | 9 | 1 216,0 | 1 220,5 | 50 | 1 221,0 | 100 | 1 224,0 | 300 |
| 31.07.2024 13:57:09 | 179 | 1 213,5 | 79 | 1 215,0 | 9 | 1 216,0 | 1 220,5 | 50 | 1 221,0 | 100 | 1 224,0 | 300 |
| 31.07.2024 13:56:43 | 129 | 1 215,0 | 59 | 1 216,0 | 50 | 1 220,0 | 1 220,5 | 50 | 1 221,0 | 100 | 1 224,0 | 300 |
| 31.07.2024 13:56:06 | 559 | 1 215,5 | 59 | 1 216,0 | 50 | 1 220,0 | 1 220,5 | 50 | 1 221,0 | 100 | 1 224,0 | 300 |
| 31.07.2024 13:56:06 | 559 | 1 215,5 | 59 | 1 216,0 | 50 | 1 220,0 | 1 220,5 | 50 | 1 221,0 | 100 | 1 224,0 | 300 |
| 31.07.2024 13:55:29 | 559 | 1 215,5 | 59 | 1 216,0 | 50 | 1 220,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:55:26 | 559 | 1 215,5 | 59 | 1 216,0 | 50 | 1 220,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:55:26 | 559 | 1 215,5 | 59 | 1 216,0 | 50 | 1 220,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:55:26 | 579 | 1 215,0 | 509 | 1 215,5 | 9 | 1 216,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:55:26 | 579 | 1 215,0 | 509 | 1 215,5 | 9 | 1 216,0 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:54:54 | 559 | 1 215,5 | 59 | 1 216,0 | 50 | 1 220,5 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:54:54 | 559 | 1 215,5 | 59 | 1 216,0 | 50 | 1 220,5 | 1 221,0 | 50 | 1 224,0 | 250 | 1 226,0 | 300 |
| 31.07.2024 13:54:12 | 559 | 1 215,5 | 59 | 1 216,0 | 50 | 1 220,5 | 1 224,0 | 200 | 1 226,0 | 250 | 1 229,0 | 332 |
| 31.07.2024 13:54:10 | 559 | 1 215,5 | 59 | 1 216,0 | 50 | 1 220,5 | 1 224,0 | 200 | 1 226,0 | 250 | 1 229,0 | 332 |
| 31.07.2024 13:54:10 | 559 | 1 215,5 | 59 | 1 216,0 | 50 | 1 220,5 | 1 224,0 | 200 | 1 226,0 | 250 | 1 229,0 | 332 |
| 31.07.2024 13:54:10 | 579 | 1 215,0 | 509 | 1 215,5 | 9 | 1 216,0 | 1 224,0 | 200 | 1 226,0 | 250 | 1 229,0 | 332 |
| 31.07.2024 13:54:10 | 579 | 1 215,0 | 509 | 1 215,5 | 9 | 1 216,0 | 1 224,0 | 200 | 1 226,0 | 250 | 1 229,0 | 332 |
| 31.07.2024 13:54:10 | 559 | 1 215,5 | 59 | 1 216,0 | 50 | 1 221,0 | 1 224,0 | 200 | 1 226,0 | 250 | 1 229,0 | 332 |
| 31.07.2024 13:53:16 | 559 | 1 215,5 | 59 | 1 216,0 | 50 | 1 221,0 | 1 224,0 | 200 | 1 226,0 | 250 | 1 229,0 | 332 |
| 31.07.2024 13:53:16 | 559 | 1 215,5 | 59 | 1 216,0 | 50 | 1 221,0 | 1 224,0 | 200 | 1 226,0 | 250 | 1 229,0 | 332 |
| 31.07.2024 13:53:15 | 579 | 1 215,0 | 509 | 1 215,5 | 9 | 1 216,0 | 1 224,0 | 200 | 1 226,0 | 250 | 1 229,0 | 332 |
| 31.07.2024 13:53:15 | 579 | 1 215,0 | 509 | 1 215,5 | 9 | 1 216,0 | 1 224,0 | 200 | 1 226,0 | 250 | 1 229,0 | 332 |