RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2024 09:59:40 | 450 | 1 172,0 | 150 | 1 221,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 231,0 | 200 | 1 235,0 | 308 |
| 31.07.2024 09:59:38 | 450 | 1 172,0 | 150 | 1 221,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:38 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:38 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 231,5 | 200 | 1 235,0 | 308 |
| 31.07.2024 09:59:21 | 450 | 1 172,0 | 150 | 1 221,5 | 100 | 1 222,0 | 1 230,0 | 150 | 1 231,5 | 200 | 1 235,0 | 308 |
| 31.07.2024 09:59:19 | 450 | 1 172,0 | 150 | 1 221,5 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:19 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:19 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 232,5 | 200 | 1 235,0 | 308 |
| 31.07.2024 09:59:19 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 232,5 | 200 | 1 235,0 | 308 |
| 31.07.2024 09:59:16 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 222,5 | 1 230,0 | 150 | 1 232,5 | 200 | 1 235,0 | 308 |
| 31.07.2024 09:59:13 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 222,5 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:13 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 222,5 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:13 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:13 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 232,0 | 200 | 1 235,0 | 308 |
| 31.07.2024 09:59:13 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 232,0 | 200 | 1 235,0 | 308 |
| 31.07.2024 09:59:08 | 500 | 1 160,0 | 450 | 1 172,0 | 150 | 1 222,0 | 1 230,0 | 150 | 1 232,0 | 200 | 1 235,0 | 308 |
| 31.07.2024 09:59:05 | 500 | 1 160,0 | 450 | 1 172,0 | 150 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:05 | 500 | 1 160,0 | 450 | 1 172,0 | 150 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:05 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:05 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:03 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 222,5 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:03 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 222,5 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:03 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:03 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:00 | 500 | 1 160,0 | 450 | 1 172,0 | 150 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:00 | 500 | 1 160,0 | 450 | 1 172,0 | 150 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:00 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:59:00 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:57:33 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 222,5 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:57:33 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 222,5 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:57:33 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:57:33 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:57:28 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 223,5 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:57:28 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 223,5 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:57:27 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:57:27 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:57:26 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 223,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:57:26 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 223,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:57:25 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:57:25 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 233,5 | 200 | 1 235,0 | 308 |
| 31.07.2024 09:57:25 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 233,5 | 200 | 1 235,0 | 308 |
| 31.07.2024 09:56:22 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 223,5 | 1 230,0 | 150 | 1 233,5 | 200 | 1 235,0 | 308 |
| 31.07.2024 09:56:19 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 223,5 | 1 230,0 | 150 | 1 233,5 | 200 | 1 235,0 | 308 |
| 31.07.2024 09:56:17 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 223,5 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:56:17 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 223,5 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:56:17 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |
| 31.07.2024 09:56:17 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 233,0 | 200 | 1 235,0 | 308 |
| 31.07.2024 09:56:17 | 450 | 1 160,0 | 400 | 1 172,0 | 100 | 1 222,0 | 1 230,0 | 150 | 1 233,0 | 200 | 1 235,0 | 308 |
| 31.07.2024 09:55:55 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 223,0 | 1 230,0 | 150 | 1 233,0 | 200 | 1 235,0 | 308 |
| 31.07.2024 09:55:51 | 450 | 1 172,0 | 150 | 1 222,0 | 50 | 1 223,0 | 1 230,0 | 150 | 1 235,0 | 258 | 1 236,0 | 508 |