RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 16:54:51 | 250 | 1 164,0 | 150 | 1 206,0 | 50 | 1 219,0 | 1 229,0 | 108 | 1 230,0 | 589 | 1 231,0 | 739 |
| 30.07.2024 16:51:26 | 250 | 1 206,0 | 150 | 1 214,5 | 50 | 1 219,0 | 1 229,0 | 108 | 1 230,0 | 589 | 1 231,0 | 739 |
| 30.07.2024 16:51:26 | 250 | 1 206,0 | 150 | 1 214,5 | 50 | 1 219,0 | 1 229,0 | 108 | 1 230,0 | 589 | 1 231,0 | 739 |
| 30.07.2024 16:45:03 | 160 | 1 214,5 | 60 | 1 219,0 | 10 | 1 221,0 | 1 229,0 | 108 | 1 230,0 | 589 | 1 231,0 | 739 |
| 30.07.2024 16:45:03 | 160 | 1 214,5 | 60 | 1 219,0 | 10 | 1 221,0 | 1 229,0 | 108 | 1 230,0 | 589 | 1 231,0 | 739 |
| 30.07.2024 16:45:03 | 160 | 1 214,5 | 60 | 1 219,0 | 10 | 1 221,0 | 1 229,0 | 108 | 1 230,0 | 589 | 1 231,0 | 739 |
| 30.07.2024 16:43:45 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 108 | 1 230,0 | 589 | 1 231,0 | 739 |
| 30.07.2024 16:43:45 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 108 | 1 230,0 | 589 | 1 231,0 | 739 |
| 30.07.2024 16:15:00 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:14:28 | 160 | 1 221,0 | 150 | 1 225,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:14:28 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:14:27 | 160 | 1 221,0 | 150 | 1 226,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:14:27 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:13:55 | 160 | 1 221,0 | 150 | 1 227,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:13:54 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:10:29 | 160 | 1 221,0 | 150 | 1 226,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:10:29 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:10:22 | 160 | 1 221,0 | 150 | 1 226,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:10:22 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:10:08 | 160 | 1 221,0 | 150 | 1 225,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:10:08 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:10:04 | 160 | 1 221,0 | 150 | 1 226,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:10:04 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:09:33 | 160 | 1 221,0 | 150 | 1 226,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:09:32 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:08:29 | 160 | 1 221,0 | 150 | 1 226,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:08:29 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:08:25 | 160 | 1 221,0 | 150 | 1 226,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:08:25 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:02:26 | 160 | 1 221,0 | 150 | 1 226,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:02:26 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:01:49 | 160 | 1 221,0 | 150 | 1 225,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:01:49 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:01:44 | 160 | 1 221,0 | 150 | 1 226,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:01:44 | 160 | 1 221,0 | 150 | 1 226,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:01:43 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:01:42 | 160 | 1 221,0 | 150 | 1 225,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:01:41 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:01:09 | 160 | 1 221,0 | 150 | 1 226,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:01:09 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:00:19 | 160 | 1 221,0 | 150 | 1 225,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 16:00:19 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:57:55 | 160 | 1 221,0 | 150 | 1 225,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:57:55 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:57:37 | 160 | 1 221,0 | 150 | 1 224,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:57:37 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:51:25 | 160 | 1 221,0 | 150 | 1 225,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:51:25 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:51:20 | 160 | 1 221,0 | 150 | 1 225,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:51:20 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |