RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 14:59:49 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,5 | 1 229,0 | 108 | 1 230,0 | 489 | 1 231,0 | 539 |
| 30.07.2024 14:59:49 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,5 | 1 229,0 | 108 | 1 230,0 | 489 | 1 231,0 | 539 |
| 30.07.2024 14:50:59 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,5 | 1 229,0 | 208 | 1 230,0 | 589 | 1 231,0 | 639 |
| 30.07.2024 14:50:59 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,5 | 1 229,0 | 208 | 1 230,0 | 589 | 1 231,0 | 639 |
| 30.07.2024 14:50:59 | 160 | 1 214,5 | 60 | 1 219,0 | 10 | 1 221,0 | 1 229,0 | 208 | 1 230,0 | 589 | 1 231,0 | 639 |
| 30.07.2024 14:50:59 | 160 | 1 214,5 | 60 | 1 219,0 | 10 | 1 221,0 | 1 229,0 | 208 | 1 230,0 | 589 | 1 231,0 | 639 |
| 30.07.2024 14:50:44 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,0 | 1 229,0 | 208 | 1 230,0 | 589 | 1 231,0 | 639 |
| 30.07.2024 14:50:44 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,0 | 1 229,0 | 208 | 1 230,0 | 589 | 1 231,0 | 639 |
| 30.07.2024 14:50:43 | 160 | 1 214,5 | 60 | 1 219,0 | 10 | 1 221,0 | 1 229,0 | 208 | 1 230,0 | 589 | 1 231,0 | 639 |
| 30.07.2024 14:50:43 | 160 | 1 214,5 | 60 | 1 219,0 | 10 | 1 221,0 | 1 229,0 | 208 | 1 230,0 | 589 | 1 231,0 | 639 |
| 30.07.2024 14:49:53 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,5 | 1 229,0 | 208 | 1 230,0 | 589 | 1 231,0 | 639 |
| 30.07.2024 14:49:53 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,5 | 1 229,0 | 208 | 1 230,0 | 589 | 1 231,0 | 639 |
| 30.07.2024 14:49:42 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,5 | 1 229,0 | 108 | 1 230,0 | 489 | 1 231,0 | 539 |
| 30.07.2024 14:49:42 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,5 | 1 229,0 | 108 | 1 230,0 | 489 | 1 231,0 | 539 |
| 30.07.2024 14:49:41 | 160 | 1 214,5 | 60 | 1 219,0 | 10 | 1 221,0 | 1 229,0 | 108 | 1 230,0 | 489 | 1 231,0 | 539 |
| 30.07.2024 14:49:41 | 160 | 1 214,5 | 60 | 1 219,0 | 10 | 1 221,0 | 1 229,0 | 108 | 1 230,0 | 489 | 1 231,0 | 539 |
| 30.07.2024 14:46:06 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,0 | 1 229,0 | 108 | 1 230,0 | 489 | 1 231,0 | 539 |
| 30.07.2024 14:46:06 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,0 | 1 229,0 | 108 | 1 230,0 | 489 | 1 231,0 | 539 |
| 30.07.2024 14:46:06 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,0 | 1 229,0 | 108 | 1 230,0 | 489 | 1 231,0 | 539 |
| 30.07.2024 14:46:06 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,0 | 1 229,0 | 250 | 1 230,0 | 631 | 1 231,0 | 681 |
| 30.07.2024 14:46:06 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,0 | 1 229,0 | 250 | 1 230,0 | 631 | 1 231,0 | 681 |
| 30.07.2024 14:46:06 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,0 | 1 229,0 | 250 | 1 230,0 | 631 | 1 231,0 | 681 |
| 30.07.2024 14:40:50 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:40:50 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:40:50 | 160 | 1 214,5 | 60 | 1 219,0 | 10 | 1 221,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:40:50 | 160 | 1 214,5 | 60 | 1 219,0 | 10 | 1 221,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:40:37 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 226,5 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:40:37 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 226,5 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:40:37 | 160 | 1 214,5 | 60 | 1 219,0 | 10 | 1 221,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:40:37 | 160 | 1 214,5 | 60 | 1 219,0 | 10 | 1 221,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:40:09 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:40:09 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:40:09 | 160 | 1 214,5 | 60 | 1 219,0 | 10 | 1 221,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:40:09 | 160 | 1 214,5 | 60 | 1 219,0 | 10 | 1 221,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:39:43 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 226,5 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:39:43 | 110 | 1 219,0 | 60 | 1 221,0 | 50 | 1 226,5 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:33:34 | 210 | 1 221,0 | 200 | 1 226,5 | 150 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:33:34 | 210 | 1 219,0 | 160 | 1 221,0 | 150 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:31:51 | 210 | 1 221,0 | 200 | 1 226,0 | 150 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:31:50 | 210 | 1 219,0 | 160 | 1 221,0 | 150 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:31:29 | 210 | 1 221,0 | 200 | 1 225,5 | 150 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:31:29 | 210 | 1 219,0 | 160 | 1 221,0 | 150 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:31:21 | 210 | 1 221,0 | 200 | 1 226,0 | 150 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:31:21 | 210 | 1 219,0 | 160 | 1 221,0 | 150 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:30:13 | 210 | 1 221,0 | 200 | 1 225,5 | 150 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:30:13 | 210 | 1 219,0 | 160 | 1 221,0 | 150 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:29:55 | 210 | 1 221,0 | 200 | 1 224,5 | 150 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 681 |
| 30.07.2024 14:29:46 | 210 | 1 221,0 | 200 | 1 224,5 | 150 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 381 |
| 30.07.2024 14:29:46 | 210 | 1 219,0 | 160 | 1 221,0 | 150 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 381 |
| 30.07.2024 14:26:19 | 210 | 1 221,0 | 200 | 1 225,0 | 150 | 1 227,0 | 1 228,0 | 50 | 1 229,0 | 300 | 1 230,0 | 381 |