RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 10:59:15 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,5 | 1 227,5 | 50 | 1 228,0 | 100 | 1 229,0 | 350 |
| 30.07.2024 10:58:50 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,5 | 1 227,5 | 50 | 1 228,0 | 100 | 1 229,0 | 150 |
| 30.07.2024 10:58:50 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,5 | 1 227,5 | 50 | 1 228,0 | 100 | 1 229,0 | 150 |
| 30.07.2024 10:58:38 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,5 | 1 227,0 | 200 | 1 227,5 | 250 | 1 228,0 | 300 |
| 30.07.2024 10:58:36 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,5 | 1 227,0 | 200 | 1 227,5 | 250 | 1 228,0 | 300 |
| 30.07.2024 10:58:36 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,5 | 1 227,0 | 200 | 1 227,5 | 250 | 1 228,0 | 300 |
| 30.07.2024 10:58:36 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 227,0 | 200 | 1 227,5 | 250 | 1 228,0 | 300 |
| 30.07.2024 10:58:36 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 227,0 | 200 | 1 227,5 | 250 | 1 228,0 | 300 |
| 30.07.2024 10:55:11 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 225,0 | 1 227,0 | 200 | 1 227,5 | 250 | 1 228,0 | 300 |
| 30.07.2024 10:55:11 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 225,0 | 1 227,0 | 200 | 1 227,5 | 250 | 1 228,0 | 300 |
| 30.07.2024 10:55:11 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 227,0 | 200 | 1 227,5 | 250 | 1 228,0 | 300 |
| 30.07.2024 10:55:11 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 227,0 | 200 | 1 227,5 | 250 | 1 228,0 | 300 |
| 30.07.2024 10:55:06 | 303 | 1 214,5 | 203 | 1 219,0 | 10 | 1 225,0 | 1 227,0 | 200 | 1 227,5 | 250 | 1 228,0 | 300 |
| 30.07.2024 10:55:06 | 303 | 1 214,5 | 203 | 1 219,0 | 10 | 1 225,0 | 1 227,0 | 200 | 1 227,5 | 250 | 1 228,0 | 300 |
| 30.07.2024 10:55:06 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 227,0 | 200 | 1 227,5 | 250 | 1 228,0 | 300 |
| 30.07.2024 10:55:06 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 227,0 | 200 | 1 227,5 | 250 | 1 228,0 | 300 |
| 30.07.2024 10:55:06 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 227,0 | 200 | 1 227,5 | 250 | 1 228,0 | 300 |
| 30.07.2024 10:55:06 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 225,0 | 40 | 1 227,0 | 240 | 1 227,5 | 290 |
| 30.07.2024 10:55:06 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 225,0 | 40 | 1 227,0 | 240 | 1 227,5 | 290 |
| 30.07.2024 10:54:38 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,5 | 1 225,0 | 40 | 1 227,0 | 240 | 1 227,5 | 290 |
| 30.07.2024 10:53:56 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,5 | 1 225,0 | 40 | 1 227,0 | 240 | 1 227,5 | 290 |
| 30.07.2024 10:53:56 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,5 | 1 225,0 | 40 | 1 227,0 | 240 | 1 227,5 | 290 |
| 30.07.2024 10:53:56 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,5 | 1 225,0 | 40 | 1 227,0 | 240 | 1 227,5 | 290 |
| 30.07.2024 10:51:18 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,5 | 1 225,0 | 90 | 1 227,0 | 290 | 1 227,5 | 340 |
| 30.07.2024 10:51:18 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,5 | 1 225,0 | 90 | 1 227,0 | 290 | 1 227,5 | 340 |
| 30.07.2024 10:51:17 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 225,0 | 90 | 1 227,0 | 290 | 1 227,5 | 340 |
| 30.07.2024 10:51:17 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 225,0 | 90 | 1 227,0 | 290 | 1 227,5 | 340 |
| 30.07.2024 10:51:06 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,0 | 1 225,0 | 90 | 1 227,0 | 290 | 1 227,5 | 340 |
| 30.07.2024 10:51:06 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,0 | 1 225,0 | 90 | 1 227,0 | 290 | 1 227,5 | 340 |
| 30.07.2024 10:51:06 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,0 | 1 225,0 | 90 | 1 227,0 | 290 | 1 227,5 | 340 |
| 30.07.2024 10:49:01 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,0 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:49:01 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,0 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:49:01 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:49:01 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:48:33 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 223,5 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:48:33 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 223,5 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:48:33 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:48:33 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:47:19 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,0 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:47:19 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,0 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:47:19 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:47:19 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:46:09 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 223,5 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:46:09 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 223,5 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:46:08 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:46:08 | 393 | 1 206,0 | 293 | 1 214,5 | 193 | 1 219,0 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:44:33 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,0 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:44:33 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,0 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:44:33 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,0 | 1 225,0 | 222 | 1 227,0 | 422 | 1 227,5 | 472 |
| 30.07.2024 10:42:50 | 343 | 1 214,5 | 243 | 1 219,0 | 50 | 1 224,0 | 1 225,0 | 375 | 1 227,0 | 575 | 1 227,5 | 625 |