RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 11:58:43 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,0 | 1 204,0 | 50 | 1 204,5 | 150 | 1 205,0 | 537 |
| 26.07.2024 11:58:43 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,0 | 1 204,0 | 50 | 1 204,5 | 150 | 1 205,0 | 537 |
| 26.07.2024 11:58:40 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:58:40 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:58:40 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:58:40 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:58:40 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 150 | 1 205,0 | 537 | 1 207,0 | 602 |
| 26.07.2024 11:58:40 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 150 | 1 205,0 | 537 | 1 207,0 | 602 |
| 26.07.2024 11:53:11 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,5 | 1 204,5 | 150 | 1 205,0 | 537 | 1 207,0 | 602 |
| 26.07.2024 11:53:11 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,5 | 1 204,5 | 150 | 1 205,0 | 537 | 1 207,0 | 602 |
| 26.07.2024 11:52:37 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,5 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:37 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,5 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:37 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:37 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:35 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:35 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:35 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:35 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:32 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:32 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:32 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:32 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:27 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,5 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:27 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,5 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:27 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:27 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:25 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:25 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:25 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:25 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:52:25 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 150 | 1 205,0 | 537 | 1 207,0 | 602 |
| 26.07.2024 11:52:25 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 150 | 1 205,0 | 537 | 1 207,0 | 602 |
| 26.07.2024 11:51:46 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,5 | 1 204,5 | 150 | 1 205,0 | 537 | 1 207,0 | 602 |
| 26.07.2024 11:51:46 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,5 | 1 204,5 | 150 | 1 205,0 | 537 | 1 207,0 | 602 |
| 26.07.2024 11:51:42 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,5 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:51:42 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,5 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:51:42 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:51:42 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:51:42 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,0 | 50 | 1 204,5 | 150 | 1 205,0 | 537 |
| 26.07.2024 11:51:42 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,0 | 50 | 1 204,5 | 150 | 1 205,0 | 537 |
| 26.07.2024 11:48:24 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,0 | 1 204,0 | 50 | 1 204,5 | 150 | 1 205,0 | 537 |
| 26.07.2024 11:48:24 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,0 | 1 204,0 | 50 | 1 204,5 | 150 | 1 205,0 | 537 |
| 26.07.2024 11:48:21 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:48:21 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 194,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:48:21 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:48:21 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 204,5 | 100 | 1 205,0 | 487 | 1 207,0 | 552 |
| 26.07.2024 11:48:21 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 203,5 | 50 | 1 204,5 | 150 | 1 205,0 | 537 |
| 26.07.2024 11:48:21 | 233 | 1 177,0 | 183 | 1 178,0 | 100 | 1 191,0 | 1 203,5 | 50 | 1 204,5 | 150 | 1 205,0 | 537 |
| 26.07.2024 11:45:30 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 193,5 | 1 203,5 | 50 | 1 204,5 | 150 | 1 205,0 | 537 |
| 26.07.2024 11:45:30 | 233 | 1 178,0 | 150 | 1 191,0 | 50 | 1 193,5 | 1 203,5 | 50 | 1 204,5 | 150 | 1 205,0 | 537 |