RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2024 14:58:16 | 260 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,5 | 1 194,5 | 95 | 1 195,0 | 220 | 1 195,5 | 320 |
| 25.07.2024 14:58:16 | 260 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,5 | 1 194,5 | 95 | 1 195,0 | 220 | 1 195,5 | 320 |
| 25.07.2024 14:57:40 | 260 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:57:40 | 260 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:57:40 | 260 | 1 165,0 | 210 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:57:40 | 260 | 1 165,0 | 210 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:41 | 260 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,0 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:41 | 260 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,0 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:41 | 260 | 1 165,0 | 210 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:41 | 260 | 1 165,0 | 210 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:38 | 260 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:38 | 260 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:38 | 260 | 1 165,0 | 210 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:38 | 260 | 1 165,0 | 210 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:35 | 260 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:35 | 260 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:35 | 260 | 1 165,0 | 210 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:35 | 260 | 1 165,0 | 210 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:32 | 260 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,0 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:32 | 260 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,0 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:31 | 260 | 1 165,0 | 210 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:31 | 260 | 1 165,0 | 210 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:22 | 260 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:22 | 260 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:22 | 260 | 1 165,0 | 210 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:54:22 | 260 | 1 165,0 | 210 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:52:32 | 260 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,0 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:51:18 | 310 | 1 177,0 | 260 | 1 177,5 | 50 | 1 192,0 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:50:48 | 320 | 1 177,0 | 260 | 1 177,5 | 50 | 1 192,0 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:49:38 | 270 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,0 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:49:38 | 270 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,0 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:49:38 | 270 | 1 165,0 | 220 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:49:38 | 270 | 1 165,0 | 220 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:40 | 270 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:40 | 270 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:40 | 270 | 1 165,0 | 220 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:40 | 270 | 1 165,0 | 220 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:32 | 270 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,0 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:32 | 270 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,0 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:32 | 270 | 1 165,0 | 220 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:32 | 270 | 1 165,0 | 220 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:24 | 270 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:24 | 270 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:24 | 270 | 1 165,0 | 220 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:24 | 270 | 1 165,0 | 220 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:05 | 270 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,0 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:05 | 270 | 1 177,0 | 210 | 1 177,5 | 50 | 1 192,0 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:05 | 270 | 1 165,0 | 220 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:05 | 270 | 1 165,0 | 220 | 1 177,0 | 160 | 1 177,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |
| 25.07.2024 14:48:00 | 270 | 1 177,0 | 210 | 1 177,5 | 50 | 1 191,5 | 1 194,5 | 45 | 1 195,0 | 170 | 1 195,5 | 270 |