RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 16:36:29 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 188,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:36:29 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 188,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:36:29 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 188,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:34:34 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 188,0 | 1 190,0 | 50 | 1 192,0 | 176 | 1 194,0 | 849 |
| 23.07.2024 16:34:34 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 188,0 | 1 190,0 | 50 | 1 192,0 | 176 | 1 194,0 | 849 |
| 23.07.2024 16:34:34 | 360 | 1 177,0 | 310 | 1 181,5 | 210 | 1 182,0 | 1 190,0 | 50 | 1 192,0 | 176 | 1 194,0 | 849 |
| 23.07.2024 16:34:34 | 360 | 1 177,0 | 310 | 1 181,5 | 210 | 1 182,0 | 1 190,0 | 50 | 1 192,0 | 176 | 1 194,0 | 849 |
| 23.07.2024 16:34:30 | 323 | 1 181,5 | 223 | 1 182,0 | 13 | 1 188,0 | 1 190,0 | 50 | 1 192,0 | 176 | 1 194,0 | 849 |
| 23.07.2024 16:34:30 | 323 | 1 181,5 | 223 | 1 182,0 | 13 | 1 188,0 | 1 190,0 | 50 | 1 192,0 | 176 | 1 194,0 | 849 |
| 23.07.2024 16:34:30 | 323 | 1 181,5 | 223 | 1 182,0 | 13 | 1 188,0 | 1 190,0 | 50 | 1 192,0 | 176 | 1 194,0 | 849 |
| 23.07.2024 16:23:22 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 188,0 | 1 190,0 | 50 | 1 192,0 | 176 | 1 194,0 | 849 |
| 23.07.2024 16:23:22 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 188,0 | 1 190,0 | 50 | 1 192,0 | 176 | 1 194,0 | 849 |
| 23.07.2024 16:13:50 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 188,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:13:50 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 188,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:13:50 | 360 | 1 177,0 | 310 | 1 181,5 | 210 | 1 182,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:13:50 | 360 | 1 177,0 | 310 | 1 181,5 | 210 | 1 182,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:10:04 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 187,5 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:10:04 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 187,5 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:10:04 | 360 | 1 177,0 | 310 | 1 181,5 | 210 | 1 182,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:10:04 | 360 | 1 177,0 | 310 | 1 181,5 | 210 | 1 182,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:10:04 | 360 | 1 177,0 | 310 | 1 181,5 | 210 | 1 182,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:09:38 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 187,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:09:35 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 187,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:09:35 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 187,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:09:35 | 360 | 1 177,0 | 310 | 1 181,5 | 210 | 1 182,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:09:35 | 360 | 1 177,0 | 310 | 1 181,5 | 210 | 1 182,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:09:35 | 360 | 1 177,0 | 310 | 1 181,5 | 210 | 1 182,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:07:22 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 186,5 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:07:18 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 186,5 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:07:18 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 186,5 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:07:18 | 360 | 1 177,0 | 310 | 1 181,5 | 210 | 1 182,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:07:18 | 360 | 1 177,0 | 310 | 1 181,5 | 210 | 1 182,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:07:18 | 360 | 1 177,0 | 310 | 1 181,5 | 210 | 1 182,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:06:56 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 186,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:06:53 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 186,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:06:53 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 186,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:06:53 | 360 | 1 177,0 | 310 | 1 181,5 | 210 | 1 182,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:06:52 | 360 | 1 177,0 | 310 | 1 181,5 | 210 | 1 182,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 16:06:52 | 360 | 1 177,0 | 310 | 1 181,5 | 210 | 1 182,0 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 15:53:47 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 186,5 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 15:53:47 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 186,5 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 15:53:47 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 186,5 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:47 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 186,5 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:47 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 186,5 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:38 | 284 | 1 182,0 | 74 | 1 186,5 | 24 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:38 | 284 | 1 182,0 | 74 | 1 186,5 | 24 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:38 | 284 | 1 182,0 | 74 | 1 186,5 | 24 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:25 | 304 | 1 182,0 | 94 | 1 186,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:23 | 304 | 1 182,0 | 94 | 1 186,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:23 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |