RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 13:50:24 | 304 | 1 182,0 | 94 | 1 191,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:50:24 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:50:24 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:47:20 | 404 | 1 181,5 | 304 | 1 182,0 | 94 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:47:20 | 404 | 1 181,5 | 304 | 1 182,0 | 94 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:47:20 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:47:20 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:47:13 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 192,5 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:47:13 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 192,5 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:47:13 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:47:13 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:47:10 | 404 | 1 181,5 | 304 | 1 182,0 | 94 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:47:10 | 404 | 1 181,5 | 304 | 1 182,0 | 94 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:47:10 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:47:10 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:46:58 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 192,5 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:46:58 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 192,5 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:46:57 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:46:57 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:46:52 | 404 | 1 181,5 | 304 | 1 182,0 | 94 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:46:52 | 404 | 1 181,5 | 304 | 1 182,0 | 94 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:46:51 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:46:51 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:46:14 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 192,5 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:46:14 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 192,5 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:46:14 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:46:14 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:44:39 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 193,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:44:39 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 193,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:44:39 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:44:39 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:44:25 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 192,5 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:44:25 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 192,5 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:44:25 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:44:25 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:43:56 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 193,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:43:56 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 193,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:43:56 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:43:56 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:43:39 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 192,5 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:43:39 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 192,5 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:43:39 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:43:39 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:43:35 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 193,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:43:35 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 193,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:43:35 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:43:35 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:43:22 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 192,5 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:43:22 | 304 | 1 182,0 | 94 | 1 192,0 | 50 | 1 192,5 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |
| 23.07.2024 13:43:22 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 883 | 1 196,0 | 903 |