RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 11:59:39 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 210 | 1 196,0 | 230 | 1 197,0 | 340 |
| 23.07.2024 11:59:39 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 210 | 1 196,0 | 230 | 1 197,0 | 340 |
| 23.07.2024 11:59:39 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 195,0 | 210 | 1 196,0 | 230 | 1 197,0 | 340 |
| 23.07.2024 11:59:39 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 195,0 | 210 | 1 196,0 | 230 | 1 197,0 | 340 |
| 23.07.2024 11:56:24 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 192,5 | 1 195,0 | 210 | 1 196,0 | 230 | 1 197,0 | 340 |
| 23.07.2024 11:56:24 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 192,5 | 1 195,0 | 210 | 1 196,0 | 230 | 1 197,0 | 340 |
| 23.07.2024 11:56:24 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 195,0 | 210 | 1 196,0 | 230 | 1 197,0 | 340 |
| 23.07.2024 11:56:24 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 195,0 | 210 | 1 196,0 | 230 | 1 197,0 | 340 |
| 23.07.2024 11:52:01 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 210 | 1 196,0 | 230 | 1 197,0 | 340 |
| 23.07.2024 11:52:01 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 192,0 | 1 195,0 | 210 | 1 196,0 | 230 | 1 197,0 | 340 |
| 23.07.2024 11:52:00 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 195,0 | 210 | 1 196,0 | 230 | 1 197,0 | 340 |
| 23.07.2024 11:52:00 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 195,0 | 210 | 1 196,0 | 230 | 1 197,0 | 340 |
| 23.07.2024 11:47:50 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 192,5 | 1 195,0 | 210 | 1 196,0 | 230 | 1 197,0 | 340 |
| 23.07.2024 11:47:50 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 192,5 | 1 195,0 | 210 | 1 196,0 | 230 | 1 197,0 | 340 |
| 23.07.2024 11:47:50 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 192,5 | 1 195,0 | 210 | 1 196,0 | 230 | 1 197,0 | 340 |
| 23.07.2024 11:47:28 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 192,5 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:47:28 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 192,5 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:47:28 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:47:28 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:45:06 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 192,0 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:45:06 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 192,0 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:45:06 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:45:06 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:33:30 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 191,5 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:33:30 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 191,5 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:33:30 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:33:30 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:27:16 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 191,0 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:27:16 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 191,0 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:27:16 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:27:16 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:23:39 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 190,5 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:23:39 | 410 | 1 182,0 | 250 | 1 190,0 | 50 | 1 190,5 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:23:39 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:23:39 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:22:35 | 510 | 1 181,5 | 410 | 1 182,0 | 250 | 1 190,0 | 1 194,0 | 120 | 1 195,0 | 330 | 1 196,0 | 350 |
| 23.07.2024 11:22:00 | 510 | 1 181,5 | 410 | 1 182,0 | 250 | 1 190,0 | 1 194,0 | 120 | 1 195,0 | 280 | 1 196,0 | 300 |
| 23.07.2024 11:22:00 | 510 | 1 181,5 | 410 | 1 182,0 | 250 | 1 190,0 | 1 194,0 | 120 | 1 195,0 | 280 | 1 196,0 | 300 |
| 23.07.2024 11:22:00 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 194,0 | 120 | 1 195,0 | 280 | 1 196,0 | 300 |
| 23.07.2024 11:21:55 | 410 | 1 182,0 | 250 | 1 189,5 | 200 | 1 190,0 | 1 194,0 | 120 | 1 195,0 | 280 | 1 196,0 | 300 |
| 23.07.2024 11:21:55 | 410 | 1 182,0 | 250 | 1 189,5 | 200 | 1 190,0 | 1 194,0 | 120 | 1 195,0 | 280 | 1 196,0 | 300 |
| 23.07.2024 11:17:28 | 410 | 1 182,0 | 250 | 1 189,5 | 200 | 1 190,0 | 1 194,0 | 70 | 1 195,0 | 230 | 1 196,0 | 250 |
| 23.07.2024 11:17:28 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 194,0 | 70 | 1 195,0 | 230 | 1 196,0 | 250 |
| 23.07.2024 11:14:00 | 410 | 1 182,0 | 250 | 1 189,0 | 200 | 1 190,0 | 1 194,0 | 70 | 1 195,0 | 230 | 1 196,0 | 250 |
| 23.07.2024 11:14:00 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 194,0 | 70 | 1 195,0 | 230 | 1 196,0 | 250 |
| 23.07.2024 11:12:10 | 410 | 1 182,0 | 250 | 1 188,5 | 200 | 1 190,0 | 1 194,0 | 70 | 1 195,0 | 230 | 1 196,0 | 250 |
| 23.07.2024 11:12:10 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 194,0 | 70 | 1 195,0 | 230 | 1 196,0 | 250 |
| 23.07.2024 11:09:36 | 410 | 1 182,0 | 250 | 1 189,0 | 200 | 1 190,0 | 1 194,0 | 70 | 1 195,0 | 230 | 1 196,0 | 250 |
| 23.07.2024 11:09:36 | 460 | 1 181,5 | 360 | 1 182,0 | 200 | 1 190,0 | 1 194,0 | 70 | 1 195,0 | 230 | 1 196,0 | 250 |
| 23.07.2024 11:09:33 | 410 | 1 182,0 | 250 | 1 189,5 | 200 | 1 190,0 | 1 194,0 | 70 | 1 195,0 | 230 | 1 196,0 | 250 |