RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 09:59:08 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 188,5 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:59:08 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 188,5 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:59:08 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:59:08 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:57:35 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 188,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:57:35 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 188,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:57:35 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:57:35 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:55:43 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,5 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:55:43 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,5 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:55:43 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:55:43 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:55:19 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 188,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:55:19 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 188,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:55:19 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:55:19 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:55:11 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,5 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:55:11 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,5 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:55:11 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:55:11 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:51:44 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 188,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:51:44 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 188,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:51:44 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:51:44 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:51:37 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,5 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:51:37 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,5 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:51:37 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:51:37 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:51:14 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 188,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:51:14 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 188,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:51:14 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:51:14 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:50:55 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,5 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:50:55 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,5 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:50:55 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:50:55 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:50:53 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:50:53 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:50:51 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:50:51 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:49:32 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,5 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:49:32 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,5 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:49:32 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:49:32 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:49:30 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:49:30 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:49:30 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,0 | 1 190,0 | 112 | 1 193,0 | 312 | 1 194,0 | 482 |
| 23.07.2024 09:49:19 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,0 | 1 189,0 | 50 | 1 190,0 | 162 | 1 193,0 | 362 |
| 23.07.2024 09:49:19 | 180 | 1 177,0 | 130 | 1 178,0 | 50 | 1 187,0 | 1 189,0 | 50 | 1 190,0 | 162 | 1 193,0 | 362 |
| 23.07.2024 09:49:19 | 210 | 1 176,0 | 130 | 1 177,0 | 80 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 162 | 1 193,0 | 362 |