RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2024 16:55:32 | 215 | 1 169,5 | 115 | 1 174,5 | 65 | 1 177,0 | 1 181,0 | 50 | 1 182,0 | 85 | 1 184,5 | 135 |
| 18.07.2024 16:55:32 | 215 | 1 169,5 | 115 | 1 174,5 | 65 | 1 177,0 | 1 181,0 | 50 | 1 182,0 | 85 | 1 184,5 | 135 |
| 18.07.2024 16:52:12 | 215 | 1 169,5 | 115 | 1 174,5 | 65 | 1 177,0 | 1 182,0 | 35 | 1 184,5 | 85 | 1 185,0 | 97 |
| 18.07.2024 16:52:09 | 215 | 1 169,5 | 115 | 1 174,5 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:52:08 | 175 | 1 169,0 | 165 | 1 169,5 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:52:08 | 175 | 1 169,0 | 165 | 1 169,5 | 65 | 1 177,0 | 1 182,0 | 35 | 1 184,0 | 85 | 1 185,0 | 97 |
| 18.07.2024 16:51:25 | 215 | 1 169,5 | 115 | 1 174,0 | 65 | 1 177,0 | 1 182,0 | 35 | 1 184,0 | 85 | 1 185,0 | 97 |
| 18.07.2024 16:51:23 | 215 | 1 169,5 | 115 | 1 174,0 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:51:23 | 175 | 1 169,0 | 165 | 1 169,5 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:51:23 | 175 | 1 169,0 | 165 | 1 169,5 | 65 | 1 177,0 | 1 182,0 | 35 | 1 184,5 | 85 | 1 185,0 | 97 |
| 18.07.2024 16:43:53 | 215 | 1 169,5 | 115 | 1 174,5 | 65 | 1 177,0 | 1 182,0 | 35 | 1 184,5 | 85 | 1 185,0 | 97 |
| 18.07.2024 16:43:53 | 215 | 1 169,5 | 115 | 1 174,5 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:43:52 | 175 | 1 169,0 | 165 | 1 169,5 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:43:52 | 175 | 1 169,0 | 165 | 1 169,5 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 97 | 1 187,0 | 147 |
| 18.07.2024 16:35:39 | 215 | 1 169,5 | 115 | 1 175,0 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 97 | 1 187,0 | 147 |
| 18.07.2024 16:35:37 | 215 | 1 169,5 | 115 | 1 175,0 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:35:36 | 175 | 1 169,0 | 165 | 1 169,5 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:35:36 | 175 | 1 169,0 | 165 | 1 169,5 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 185,5 | 97 |
| 18.07.2024 16:20:42 | 215 | 1 169,5 | 115 | 1 175,5 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 185,5 | 97 |
| 18.07.2024 16:20:39 | 215 | 1 169,5 | 115 | 1 175,5 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:20:37 | 175 | 1 169,0 | 165 | 1 169,5 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:20:37 | 175 | 1 169,0 | 165 | 1 169,5 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 186,0 | 97 |
| 18.07.2024 16:10:06 | 215 | 1 169,5 | 115 | 1 176,0 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 186,0 | 97 |
| 18.07.2024 16:10:06 | 215 | 1 169,5 | 115 | 1 176,0 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:10:06 | 215 | 1 169,5 | 115 | 1 176,0 | 65 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:10:04 | 165 | 1 169,5 | 65 | 1 176,0 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:10:04 | 125 | 1 169,0 | 115 | 1 169,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:10:04 | 125 | 1 169,0 | 115 | 1 169,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 185,5 | 97 |
| 18.07.2024 16:08:11 | 165 | 1 169,5 | 65 | 1 175,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 185,5 | 97 |
| 18.07.2024 16:08:10 | 165 | 1 169,5 | 65 | 1 175,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:08:10 | 125 | 1 169,0 | 115 | 1 169,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:08:09 | 125 | 1 169,0 | 115 | 1 169,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 186,0 | 97 |
| 18.07.2024 16:07:53 | 165 | 1 169,5 | 65 | 1 176,0 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 186,0 | 97 |
| 18.07.2024 16:07:50 | 165 | 1 169,5 | 65 | 1 176,0 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:07:50 | 125 | 1 169,0 | 115 | 1 169,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:07:50 | 125 | 1 169,0 | 115 | 1 169,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 185,5 | 97 |
| 18.07.2024 16:05:45 | 165 | 1 169,5 | 65 | 1 175,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 185,5 | 97 |
| 18.07.2024 16:05:43 | 165 | 1 169,5 | 65 | 1 175,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:05:43 | 125 | 1 169,0 | 115 | 1 169,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:05:43 | 125 | 1 169,0 | 115 | 1 169,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 186,0 | 97 |
| 18.07.2024 16:04:09 | 165 | 1 169,5 | 65 | 1 176,0 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 186,0 | 97 |
| 18.07.2024 16:04:07 | 165 | 1 169,5 | 65 | 1 176,0 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:04:07 | 125 | 1 169,0 | 115 | 1 169,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:04:07 | 125 | 1 169,0 | 115 | 1 169,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 186,5 | 97 |
| 18.07.2024 16:02:42 | 165 | 1 169,5 | 65 | 1 176,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 186,5 | 97 |
| 18.07.2024 16:02:41 | 165 | 1 169,5 | 65 | 1 176,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:02:41 | 125 | 1 169,0 | 115 | 1 169,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |
| 18.07.2024 16:02:41 | 125 | 1 169,0 | 115 | 1 169,5 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 186,0 | 97 |
| 18.07.2024 15:59:40 | 165 | 1 169,5 | 65 | 1 176,0 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 186,0 | 97 |
| 18.07.2024 15:59:39 | 165 | 1 169,5 | 65 | 1 176,0 | 15 | 1 177,0 | 1 182,0 | 35 | 1 185,0 | 47 | 1 187,0 | 97 |