RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2024 16:58:54 | 90 | 1 181,5 | 40 | 1 182,0 | 25 | 1 183,0 | 1 188,0 | 149 | 1 191,5 | 199 | 1 192,0 | 209 |
| 17.07.2024 16:58:54 | 90 | 1 181,5 | 40 | 1 182,0 | 25 | 1 183,0 | 1 188,0 | 149 | 1 191,5 | 199 | 1 192,0 | 209 |
| 17.07.2024 16:56:40 | 165 | 1 177,0 | 65 | 1 181,5 | 15 | 1 182,0 | 1 188,0 | 149 | 1 191,5 | 199 | 1 192,0 | 209 |
| 17.07.2024 16:56:39 | 165 | 1 177,0 | 65 | 1 181,5 | 15 | 1 182,0 | 1 188,0 | 149 | 1 192,0 | 159 | 1 192,5 | 224 |
| 17.07.2024 16:56:39 | 165 | 1 177,0 | 65 | 1 181,5 | 15 | 1 182,0 | 1 188,0 | 149 | 1 192,0 | 159 | 1 192,5 | 224 |
| 17.07.2024 16:56:39 | 165 | 1 177,0 | 65 | 1 181,5 | 15 | 1 182,0 | 1 188,0 | 149 | 1 192,0 | 159 | 1 192,5 | 224 |
| 17.07.2024 16:56:37 | 165 | 1 177,0 | 65 | 1 181,5 | 15 | 1 182,0 | 1 188,0 | 150 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:56:37 | 165 | 1 177,0 | 65 | 1 181,5 | 15 | 1 182,0 | 1 188,0 | 150 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:56:37 | 165 | 1 177,0 | 65 | 1 177,5 | 50 | 1 181,5 | 1 188,0 | 150 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:56:37 | 165 | 1 177,0 | 65 | 1 177,5 | 50 | 1 181,5 | 1 188,0 | 150 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:56:36 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 177,5 | 1 188,0 | 150 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:56:36 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 177,5 | 1 188,0 | 150 | 1 192,0 | 210 | 1 192,5 | 275 |
| 17.07.2024 16:56:36 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 177,5 | 1 188,0 | 150 | 1 192,0 | 210 | 1 192,5 | 275 |
| 17.07.2024 16:56:36 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 182,0 | 1 188,0 | 150 | 1 192,0 | 210 | 1 192,5 | 275 |
| 17.07.2024 16:56:36 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 182,0 | 1 188,0 | 150 | 1 192,0 | 210 | 1 192,5 | 275 |
| 17.07.2024 16:48:12 | 225 | 1 165,0 | 165 | 1 177,0 | 65 | 1 182,0 | 1 188,0 | 150 | 1 192,0 | 210 | 1 192,5 | 275 |
| 17.07.2024 16:48:02 | 225 | 1 165,0 | 165 | 1 177,0 | 65 | 1 182,0 | 1 188,0 | 150 | 1 192,0 | 310 | 1 192,5 | 375 |
| 17.07.2024 16:48:02 | 225 | 1 165,0 | 165 | 1 177,0 | 65 | 1 182,0 | 1 188,0 | 150 | 1 192,0 | 310 | 1 192,5 | 375 |
| 17.07.2024 16:43:09 | 225 | 1 165,0 | 165 | 1 177,0 | 65 | 1 182,0 | 1 188,0 | 50 | 1 192,0 | 210 | 1 192,5 | 275 |
| 17.07.2024 16:43:06 | 225 | 1 165,0 | 165 | 1 177,0 | 65 | 1 182,0 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:43:06 | 225 | 1 165,0 | 165 | 1 177,0 | 65 | 1 182,0 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:43:06 | 165 | 1 177,0 | 65 | 1 177,5 | 50 | 1 182,0 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:43:06 | 165 | 1 177,0 | 65 | 1 177,5 | 50 | 1 182,0 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:43:06 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 177,5 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:43:06 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 177,5 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 275 |
| 17.07.2024 16:43:06 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 177,5 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 275 |
| 17.07.2024 16:43:06 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 182,0 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 275 |
| 17.07.2024 16:43:06 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 182,0 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 275 |
| 17.07.2024 16:35:40 | 165 | 1 177,0 | 65 | 1 182,0 | 50 | 1 182,5 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 275 |
| 17.07.2024 16:35:37 | 165 | 1 177,0 | 65 | 1 182,0 | 50 | 1 182,5 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:35:37 | 165 | 1 177,0 | 65 | 1 182,0 | 50 | 1 182,5 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:35:37 | 165 | 1 177,0 | 65 | 1 177,5 | 50 | 1 182,5 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:35:37 | 165 | 1 177,0 | 65 | 1 177,5 | 50 | 1 182,5 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:35:36 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 177,5 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:35:36 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 177,5 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:35:36 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 177,5 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:35:36 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 182,0 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:35:36 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 182,0 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:31:54 | 165 | 1 177,0 | 65 | 1 182,0 | 50 | 1 183,0 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:31:51 | 165 | 1 177,0 | 65 | 1 182,0 | 50 | 1 183,0 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:31:51 | 165 | 1 177,0 | 65 | 1 182,0 | 50 | 1 183,0 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:31:51 | 165 | 1 177,0 | 65 | 1 177,5 | 50 | 1 183,0 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:31:51 | 165 | 1 177,0 | 65 | 1 177,5 | 50 | 1 183,0 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:31:50 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 177,5 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:31:50 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 177,5 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:31:50 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 177,5 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:31:50 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 182,0 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:31:50 | 175 | 1 165,0 | 115 | 1 177,0 | 15 | 1 182,0 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:13:09 | 165 | 1 177,0 | 65 | 1 182,0 | 50 | 1 183,5 | 1 188,0 | 50 | 1 192,0 | 160 | 1 192,5 | 225 |
| 17.07.2024 16:08:19 | 165 | 1 177,0 | 65 | 1 182,0 | 50 | 1 183,5 | 1 188,0 | 50 | 1 192,0 | 260 | 1 192,5 | 325 |