RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2024 16:59:25 | 160 | 1 165,0 | 100 | 1 179,0 | 50 | 1 181,5 | 1 182,0 | 37 | 1 182,5 | 187 | 1 183,0 | 264 |
| 16.07.2024 16:59:05 | 200 | 1 167,0 | 100 | 1 179,0 | 50 | 1 181,5 | 1 182,0 | 37 | 1 182,5 | 187 | 1 183,0 | 264 |
| 16.07.2024 16:59:05 | 200 | 1 167,0 | 100 | 1 179,0 | 50 | 1 181,5 | 1 182,0 | 37 | 1 182,5 | 187 | 1 183,0 | 264 |
| 16.07.2024 16:59:05 | 200 | 1 167,0 | 100 | 1 179,0 | 50 | 1 181,5 | 1 182,0 | 37 | 1 182,5 | 187 | 1 183,0 | 264 |
| 16.07.2024 16:49:51 | 200 | 1 167,0 | 100 | 1 179,0 | 50 | 1 181,5 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:49:51 | 200 | 1 167,0 | 100 | 1 179,0 | 50 | 1 181,5 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:49:51 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:49:51 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:26:34 | 200 | 1 167,0 | 100 | 1 179,0 | 50 | 1 181,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:26:34 | 200 | 1 167,0 | 100 | 1 179,0 | 50 | 1 181,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:26:33 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:26:33 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:08:35 | 200 | 1 167,0 | 100 | 1 179,0 | 50 | 1 180,5 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:08:35 | 200 | 1 167,0 | 100 | 1 179,0 | 50 | 1 180,5 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:08:35 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:08:35 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:07:32 | 200 | 1 167,0 | 100 | 1 179,0 | 50 | 1 180,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:07:11 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 180,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:07:11 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 180,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:07:11 | 210 | 1 160,0 | 160 | 1 165,0 | 100 | 1 167,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:07:11 | 210 | 1 160,0 | 160 | 1 165,0 | 100 | 1 167,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 16:00:25 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,5 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 15:51:05 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,5 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 15:51:05 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,5 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 15:51:05 | 210 | 1 160,0 | 160 | 1 165,0 | 100 | 1 167,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 15:51:05 | 210 | 1 160,0 | 160 | 1 165,0 | 100 | 1 167,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 15:49:07 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 15:49:07 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 15:49:02 | 210 | 1 160,0 | 160 | 1 165,0 | 100 | 1 167,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 15:49:02 | 210 | 1 160,0 | 160 | 1 165,0 | 100 | 1 167,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 15:49:02 | 210 | 1 160,0 | 160 | 1 165,0 | 100 | 1 167,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 15:35:51 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 15:35:51 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 15:35:51 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 182,0 | 38 | 1 182,5 | 188 | 1 183,0 | 265 |
| 16.07.2024 15:35:51 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 182,0 | 50 | 1 182,5 | 200 | 1 183,0 | 277 |
| 16.07.2024 15:35:51 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 182,0 | 50 | 1 182,5 | 200 | 1 183,0 | 277 |
| 16.07.2024 15:35:51 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 182,0 | 50 | 1 182,5 | 200 | 1 183,0 | 277 |
| 16.07.2024 15:35:51 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 181,5 | 10 | 1 182,0 | 60 | 1 182,5 | 210 |
| 16.07.2024 15:35:51 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 181,5 | 10 | 1 182,0 | 60 | 1 182,5 | 210 |
| 16.07.2024 15:35:51 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 181,5 | 10 | 1 182,0 | 60 | 1 182,5 | 210 |
| 16.07.2024 15:35:27 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 181,0 | 28 | 1 181,5 | 38 | 1 182,0 | 88 |
| 16.07.2024 15:35:27 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 181,0 | 28 | 1 181,5 | 38 | 1 182,0 | 88 |
| 16.07.2024 15:35:26 | 210 | 1 160,0 | 160 | 1 165,0 | 100 | 1 167,0 | 1 181,0 | 28 | 1 181,5 | 38 | 1 182,0 | 88 |
| 16.07.2024 15:35:26 | 210 | 1 160,0 | 160 | 1 165,0 | 100 | 1 167,0 | 1 181,0 | 28 | 1 181,5 | 38 | 1 182,0 | 88 |
| 16.07.2024 15:35:25 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,5 | 1 181,0 | 28 | 1 181,5 | 38 | 1 182,0 | 88 |
| 16.07.2024 15:35:25 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,5 | 1 181,0 | 28 | 1 181,5 | 38 | 1 182,0 | 88 |
| 16.07.2024 15:35:25 | 210 | 1 160,0 | 160 | 1 165,0 | 100 | 1 167,0 | 1 181,0 | 28 | 1 181,5 | 38 | 1 182,0 | 88 |
| 16.07.2024 15:35:25 | 210 | 1 160,0 | 160 | 1 165,0 | 100 | 1 167,0 | 1 181,0 | 28 | 1 181,5 | 38 | 1 182,0 | 88 |
| 16.07.2024 15:27:31 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 181,0 | 28 | 1 181,5 | 38 | 1 182,0 | 88 |
| 16.07.2024 15:27:31 | 210 | 1 165,0 | 150 | 1 167,0 | 50 | 1 179,0 | 1 181,0 | 28 | 1 181,5 | 38 | 1 182,0 | 88 |