RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2024 16:26:09 | 604 | 1 174,0 | 194 | 1 177,0 | 50 | 1 178,5 | 1 183,0 | 77 | 1 184,0 | 130 | 1 185,0 | 190 |
| 15.07.2024 16:26:09 | 604 | 1 174,0 | 194 | 1 177,0 | 50 | 1 178,5 | 1 183,0 | 77 | 1 184,0 | 130 | 1 185,0 | 190 |
| 15.07.2024 16:26:09 | 604 | 1 174,0 | 194 | 1 177,0 | 50 | 1 178,5 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 16:26:09 | 604 | 1 174,0 | 194 | 1 177,0 | 50 | 1 178,5 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 16:26:09 | 604 | 1 174,0 | 194 | 1 177,0 | 50 | 1 178,5 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 16:10:08 | 217 | 1 177,0 | 73 | 1 178,5 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 16:10:04 | 217 | 1 177,0 | 73 | 1 178,5 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 16:10:04 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 16:10:04 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 16:02:43 | 217 | 1 177,0 | 73 | 1 179,0 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 16:02:40 | 217 | 1 177,0 | 73 | 1 179,0 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 16:02:40 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 16:02:40 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 16:00:42 | 217 | 1 177,0 | 73 | 1 179,5 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 16:00:38 | 217 | 1 177,0 | 73 | 1 179,5 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 16:00:38 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 16:00:38 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 15:59:06 | 217 | 1 177,0 | 73 | 1 179,0 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 15:59:05 | 217 | 1 177,0 | 73 | 1 179,0 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 15:59:05 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 15:59:04 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 15:58:09 | 217 | 1 177,0 | 73 | 1 179,5 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 15:58:09 | 217 | 1 177,0 | 73 | 1 179,5 | 23 | 1 183,0 | 1 184,0 | 53 | 1 185,0 | 113 | 1 187,0 | 163 |
| 15.07.2024 15:48:41 | 217 | 1 177,0 | 73 | 1 179,5 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:48:37 | 217 | 1 177,0 | 73 | 1 179,5 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:48:37 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:48:37 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:48:21 | 217 | 1 177,0 | 73 | 1 179,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:48:19 | 217 | 1 177,0 | 73 | 1 179,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:48:19 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:48:18 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:46:33 | 217 | 1 177,0 | 73 | 1 179,5 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:46:31 | 217 | 1 177,0 | 73 | 1 179,5 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:46:31 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:46:31 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:45:07 | 217 | 1 177,0 | 73 | 1 179,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:45:04 | 217 | 1 177,0 | 73 | 1 179,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:45:04 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:45:04 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:44:15 | 217 | 1 177,0 | 73 | 1 179,5 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:44:11 | 217 | 1 177,0 | 73 | 1 179,5 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:44:11 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:44:11 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:44:02 | 217 | 1 177,0 | 73 | 1 179,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:43:58 | 217 | 1 177,0 | 73 | 1 179,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:43:58 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:43:57 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:43:26 | 217 | 1 177,0 | 73 | 1 179,5 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:43:24 | 217 | 1 177,0 | 73 | 1 179,5 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |
| 15.07.2024 15:43:24 | 577 | 1 174,0 | 167 | 1 177,0 | 23 | 1 183,0 | 1 184,0 | 3 | 1 185,0 | 63 | 1 187,0 | 113 |