RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2024 16:47:35 | 165 | 1 170,0 | 65 | 1 171,0 | 50 | 1 171,5 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:47:35 | 165 | 1 170,0 | 65 | 1 171,0 | 50 | 1 171,5 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:47:35 | 165 | 1 141,0 | 115 | 1 170,0 | 15 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:47:35 | 165 | 1 141,0 | 115 | 1 170,0 | 15 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:39:22 | 215 | 1 141,0 | 165 | 1 170,0 | 65 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:39:22 | 215 | 1 141,0 | 165 | 1 170,0 | 65 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:39:21 | 165 | 1 141,0 | 115 | 1 170,0 | 15 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:39:21 | 165 | 1 141,0 | 115 | 1 170,0 | 15 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:20:36 | 165 | 1 170,0 | 65 | 1 171,0 | 50 | 1 171,5 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:20:36 | 165 | 1 170,0 | 65 | 1 171,0 | 50 | 1 171,5 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:20:35 | 165 | 1 141,0 | 115 | 1 170,0 | 15 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:20:35 | 165 | 1 141,0 | 115 | 1 170,0 | 15 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:18:23 | 215 | 1 141,0 | 165 | 1 170,0 | 65 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:14:36 | 204 | 1 164,5 | 165 | 1 170,0 | 65 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:14:36 | 204 | 1 164,5 | 165 | 1 170,0 | 65 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:14:34 | 154 | 1 164,5 | 115 | 1 170,0 | 15 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:10:29 | 165 | 1 170,0 | 65 | 1 170,5 | 15 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:10:29 | 165 | 1 170,0 | 65 | 1 170,5 | 15 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:10:29 | 165 | 1 170,0 | 65 | 1 170,5 | 15 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:06:54 | 200 | 1 170,0 | 100 | 1 170,5 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:06:54 | 189 | 1 164,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:05:51 | 239 | 1 164,5 | 200 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:05:51 | 189 | 1 164,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:05:40 | 200 | 1 169,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:05:40 | 189 | 1 164,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:05:35 | 239 | 1 164,5 | 200 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:05:35 | 189 | 1 164,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:02:47 | 200 | 1 169,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:01:52 | 200 | 1 169,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:01:52 | 189 | 1 164,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 16:01:52 | 189 | 1 164,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 15:59:17 | 200 | 1 168,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 168 | 1 177,0 | 658 |
| 12.07.2024 15:55:12 | 200 | 1 168,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:55:09 | 200 | 1 168,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:55:09 | 189 | 1 164,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:55:09 | 189 | 1 164,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:54:21 | 200 | 1 168,0 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:54:19 | 200 | 1 168,0 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:54:19 | 189 | 1 164,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:54:19 | 189 | 1 164,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:54:19 | 200 | 1 167,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:54:17 | 200 | 1 167,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:54:17 | 189 | 1 164,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:54:17 | 189 | 1 164,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:54:00 | 200 | 1 168,0 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:53:57 | 200 | 1 168,0 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:53:57 | 189 | 1 164,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:53:56 | 189 | 1 164,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:52:59 | 200 | 1 167,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |
| 12.07.2024 15:52:57 | 200 | 1 167,5 | 150 | 1 170,0 | 50 | 1 171,0 | 1 175,0 | 18 | 1 176,0 | 68 | 1 177,0 | 558 |