RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2024 16:52:52 | 120 | 1 135,0 | 100 | 1 139,0 | 50 | 1 171,0 | 1 172,5 | 50 | 1 177,0 | 170 | 1 178,0 | 179 |
| 11.07.2024 16:52:49 | 120 | 1 135,0 | 100 | 1 139,0 | 50 | 1 171,0 | 1 172,5 | 50 | 1 177,0 | 170 | 1 178,0 | 179 |
| 11.07.2024 16:52:49 | 120 | 1 135,0 | 100 | 1 139,0 | 50 | 1 171,0 | 1 172,5 | 50 | 1 177,0 | 170 | 1 178,0 | 179 |
| 11.07.2024 16:52:49 | 120 | 1 090,0 | 70 | 1 135,0 | 50 | 1 139,0 | 1 172,5 | 50 | 1 177,0 | 170 | 1 178,0 | 179 |
| 11.07.2024 16:52:49 | 120 | 1 090,0 | 70 | 1 135,0 | 50 | 1 139,0 | 1 172,5 | 50 | 1 177,0 | 170 | 1 178,0 | 179 |
| 11.07.2024 16:52:49 | 120 | 1 090,0 | 70 | 1 135,0 | 50 | 1 139,0 | 1 172,5 | 50 | 1 177,0 | 170 | 1 178,0 | 179 |
| 11.07.2024 16:48:05 | 120 | 1 135,0 | 100 | 1 139,0 | 50 | 1 170,5 | 1 172,5 | 50 | 1 177,0 | 170 | 1 178,0 | 179 |
| 11.07.2024 16:22:23 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 170,5 | 1 172,5 | 50 | 1 177,0 | 170 | 1 178,0 | 179 |
| 11.07.2024 16:22:23 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 170,5 | 1 172,5 | 50 | 1 177,0 | 170 | 1 178,0 | 179 |
| 11.07.2024 16:21:20 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 170,5 | 1 177,0 | 120 | 1 178,0 | 129 | 1 180,0 | 379 |
| 11.07.2024 16:21:20 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 170,5 | 1 177,0 | 120 | 1 178,0 | 129 | 1 180,0 | 379 |
| 11.07.2024 16:21:20 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 170,5 | 1 177,0 | 120 | 1 178,0 | 129 | 1 180,0 | 379 |
| 11.07.2024 16:21:20 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 170,5 | 1 177,0 | 165 | 1 178,0 | 174 | 1 180,0 | 424 |
| 11.07.2024 16:21:20 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 170,5 | 1 177,0 | 165 | 1 178,0 | 174 | 1 180,0 | 424 |
| 11.07.2024 16:21:20 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 170,5 | 1 177,0 | 165 | 1 178,0 | 174 | 1 180,0 | 424 |
| 11.07.2024 16:21:11 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 170,5 | 1 174,0 | 50 | 1 177,0 | 215 | 1 178,0 | 224 |
| 11.07.2024 16:21:11 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 170,5 | 1 174,0 | 50 | 1 177,0 | 215 | 1 178,0 | 224 |
| 11.07.2024 16:21:11 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 170,5 | 1 174,0 | 50 | 1 177,0 | 215 | 1 178,0 | 224 |
| 11.07.2024 16:20:41 | 200 | 1 164,0 | 100 | 1 170,5 | 50 | 1 172,5 | 1 174,0 | 50 | 1 177,0 | 215 | 1 178,0 | 224 |
| 11.07.2024 16:15:19 | 200 | 1 164,0 | 100 | 1 170,5 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:15:18 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:15:18 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:07:44 | 200 | 1 164,0 | 100 | 1 170,0 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:07:42 | 200 | 1 164,0 | 100 | 1 170,0 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:07:41 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:07:41 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:07:40 | 200 | 1 164,0 | 100 | 1 169,5 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:07:38 | 200 | 1 164,0 | 100 | 1 169,5 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:07:37 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:07:37 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:06:11 | 200 | 1 164,0 | 100 | 1 170,0 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:06:08 | 200 | 1 164,0 | 100 | 1 170,0 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:06:08 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:06:08 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:04:18 | 200 | 1 164,0 | 100 | 1 169,5 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:04:18 | 200 | 1 164,0 | 100 | 1 169,5 | 50 | 1 172,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:04:00 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 169,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:03:58 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 169,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:03:58 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 169,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:03:58 | 170 | 1 135,0 | 150 | 1 139,0 | 100 | 1 164,0 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:03:58 | 170 | 1 135,0 | 150 | 1 139,0 | 100 | 1 164,0 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:03:58 | 170 | 1 135,0 | 150 | 1 139,0 | 100 | 1 164,0 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 16:00:21 | 200 | 1 139,0 | 150 | 1 164,0 | 50 | 1 169,0 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 15:53:45 | 170 | 1 135,0 | 150 | 1 164,0 | 50 | 1 169,0 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 15:53:42 | 170 | 1 135,0 | 150 | 1 164,0 | 50 | 1 169,0 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 15:53:42 | 170 | 1 135,0 | 150 | 1 164,0 | 50 | 1 169,0 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 15:53:42 | 170 | 1 090,0 | 120 | 1 135,0 | 100 | 1 164,0 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 15:53:42 | 170 | 1 090,0 | 120 | 1 135,0 | 100 | 1 164,0 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 15:53:42 | 170 | 1 090,0 | 120 | 1 135,0 | 100 | 1 164,0 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |
| 11.07.2024 15:53:41 | 170 | 1 135,0 | 150 | 1 164,0 | 50 | 1 168,5 | 1 174,0 | 50 | 1 176,0 | 150 | 1 177,0 | 315 |