RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2024 16:52:51 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 157,0 | 1 164,0 | 44 | 1 165,0 | 336 | 1 166,0 | 345 |
| 03.07.2024 16:52:49 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 157,0 | 1 164,0 | 44 | 1 165,0 | 336 | 1 166,0 | 345 |
| 03.07.2024 16:52:49 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 157,0 | 1 164,0 | 44 | 1 165,0 | 336 | 1 166,0 | 345 |
| 03.07.2024 16:52:49 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 164,0 | 44 | 1 165,0 | 336 | 1 166,0 | 345 |
| 03.07.2024 16:52:49 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 164,0 | 44 | 1 165,0 | 336 | 1 166,0 | 345 |
| 03.07.2024 16:52:49 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 156,5 | 1 164,0 | 44 | 1 165,0 | 336 | 1 166,0 | 345 |
| 03.07.2024 16:36:24 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 156,5 | 1 164,0 | 44 | 1 165,0 | 336 | 1 166,0 | 345 |
| 03.07.2024 16:36:14 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 156,5 | 1 164,0 | 44 | 1 165,0 | 236 | 1 166,0 | 245 |
| 03.07.2024 16:36:14 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 156,5 | 1 164,0 | 44 | 1 165,0 | 236 | 1 166,0 | 245 |
| 03.07.2024 16:36:14 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 164,0 | 44 | 1 165,0 | 236 | 1 166,0 | 245 |
| 03.07.2024 16:36:14 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 164,0 | 44 | 1 165,0 | 236 | 1 166,0 | 245 |
| 03.07.2024 16:36:08 | 90 | 1 151,0 | 70 | 1 155,0 | 30 | 1 156,5 | 1 164,0 | 44 | 1 165,0 | 236 | 1 166,0 | 245 |
| 03.07.2024 16:36:08 | 90 | 1 151,0 | 70 | 1 155,0 | 30 | 1 156,5 | 1 164,0 | 44 | 1 165,0 | 236 | 1 166,0 | 245 |
| 03.07.2024 16:36:08 | 90 | 1 151,0 | 70 | 1 155,0 | 30 | 1 156,5 | 1 164,0 | 44 | 1 165,0 | 236 | 1 166,0 | 245 |
| 03.07.2024 16:34:04 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 156,5 | 1 164,0 | 44 | 1 165,0 | 236 | 1 166,0 | 245 |
| 03.07.2024 16:29:34 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 156,5 | 1 164,0 | 44 | 1 165,0 | 136 | 1 166,0 | 145 |
| 03.07.2024 16:29:33 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 156,5 | 1 164,0 | 44 | 1 165,0 | 136 | 1 166,0 | 145 |
| 03.07.2024 16:29:33 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 156,5 | 1 164,0 | 44 | 1 165,0 | 136 | 1 166,0 | 145 |
| 03.07.2024 16:29:33 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 164,0 | 44 | 1 165,0 | 136 | 1 166,0 | 145 |
| 03.07.2024 16:29:33 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 164,0 | 44 | 1 165,0 | 136 | 1 166,0 | 145 |
| 03.07.2024 16:29:33 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 164,0 | 44 | 1 165,0 | 136 | 1 166,0 | 145 |
| 03.07.2024 16:19:38 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 157,0 | 1 164,0 | 44 | 1 165,0 | 136 | 1 166,0 | 145 |
| 03.07.2024 16:19:38 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 157,0 | 1 164,0 | 44 | 1 165,0 | 136 | 1 166,0 | 145 |
| 03.07.2024 16:19:38 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 157,0 | 1 164,0 | 44 | 1 165,0 | 136 | 1 166,0 | 145 |
| 03.07.2024 16:19:38 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 157,0 | 1 164,0 | 99 | 1 165,0 | 191 | 1 166,0 | 200 |
| 03.07.2024 16:19:38 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 157,0 | 1 164,0 | 99 | 1 165,0 | 191 | 1 166,0 | 200 |
| 03.07.2024 16:19:38 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 157,0 | 1 164,0 | 99 | 1 165,0 | 191 | 1 166,0 | 200 |
| 03.07.2024 16:13:51 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 157,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 16:13:48 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 157,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 16:13:48 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 157,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 16:13:48 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 16:13:48 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 16:02:32 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 157,5 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 16:02:32 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 157,5 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 16:02:32 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 16:02:32 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 15:57:39 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 15:57:39 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 15:57:39 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 15:57:39 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 15:56:55 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 158,5 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 15:56:55 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 158,5 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 15:56:55 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 15:56:55 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 15:56:53 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 15:56:53 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 158,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 15:56:53 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 15:56:53 | 70 | 1 149,5 | 60 | 1 151,0 | 40 | 1 155,0 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 15:55:06 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 158,5 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |
| 03.07.2024 15:53:33 | 110 | 1 151,0 | 90 | 1 155,0 | 50 | 1 158,5 | 1 163,0 | 100 | 1 164,0 | 199 | 1 165,0 | 291 |