RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 16:50:35 | 136 | 1 125,0 | 86 | 1 135,5 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 145,5 | 591 |
| 02.07.2024 16:50:33 | 136 | 1 125,0 | 86 | 1 135,5 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 150,0 | 621 |
| 02.07.2024 16:50:32 | 166 | 1 122,0 | 86 | 1 125,0 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 150,0 | 621 |
| 02.07.2024 16:50:32 | 166 | 1 122,0 | 86 | 1 125,0 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 146,0 | 591 |
| 02.07.2024 16:50:07 | 136 | 1 125,0 | 86 | 1 136,0 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 146,0 | 591 |
| 02.07.2024 16:50:07 | 136 | 1 125,0 | 86 | 1 136,0 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 146,0 | 591 |
| 02.07.2024 16:41:36 | 186 | 1 128,0 | 86 | 1 136,0 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 146,0 | 591 |
| 02.07.2024 16:41:33 | 186 | 1 128,0 | 86 | 1 136,0 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 148,0 | 641 |
| 02.07.2024 16:41:33 | 186 | 1 125,0 | 136 | 1 128,0 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 148,0 | 641 |
| 02.07.2024 16:41:33 | 186 | 1 125,0 | 136 | 1 128,0 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 145,5 | 591 |
| 02.07.2024 16:38:35 | 186 | 1 128,0 | 86 | 1 135,5 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 145,5 | 591 |
| 02.07.2024 16:38:33 | 186 | 1 128,0 | 86 | 1 135,5 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 148,0 | 641 |
| 02.07.2024 16:38:33 | 186 | 1 125,0 | 136 | 1 128,0 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 148,0 | 641 |
| 02.07.2024 16:38:33 | 186 | 1 125,0 | 136 | 1 128,0 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 146,0 | 591 |
| 02.07.2024 16:25:49 | 186 | 1 128,0 | 86 | 1 136,0 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 146,0 | 591 |
| 02.07.2024 16:25:47 | 186 | 1 128,0 | 86 | 1 136,0 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 148,0 | 641 |
| 02.07.2024 16:25:47 | 186 | 1 125,0 | 136 | 1 128,0 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 148,0 | 641 |
| 02.07.2024 16:25:47 | 186 | 1 125,0 | 136 | 1 128,0 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 145,5 | 591 |
| 02.07.2024 16:23:04 | 186 | 1 128,0 | 86 | 1 135,5 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 145,5 | 591 |
| 02.07.2024 16:23:04 | 186 | 1 128,0 | 86 | 1 135,5 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 145,5 | 591 |
| 02.07.2024 16:23:04 | 186 | 1 128,0 | 86 | 1 135,5 | 36 | 1 137,0 | 1 140,0 | 480 | 1 145,0 | 541 | 1 145,5 | 591 |
| 02.07.2024 16:23:04 | 186 | 1 128,0 | 86 | 1 135,5 | 36 | 1 137,0 | 1 140,0 | 500 | 1 145,0 | 561 | 1 145,5 | 611 |
| 02.07.2024 16:23:04 | 186 | 1 128,0 | 86 | 1 135,5 | 36 | 1 137,0 | 1 140,0 | 500 | 1 145,0 | 561 | 1 145,5 | 611 |
| 02.07.2024 16:23:04 | 186 | 1 128,0 | 86 | 1 135,5 | 36 | 1 137,0 | 1 140,0 | 500 | 1 145,0 | 561 | 1 145,5 | 611 |
| 02.07.2024 16:23:04 | 186 | 1 128,0 | 86 | 1 135,5 | 36 | 1 137,0 | 1 139,5 | 50 | 1 140,0 | 550 | 1 145,0 | 611 |
| 02.07.2024 16:23:04 | 186 | 1 128,0 | 86 | 1 135,5 | 36 | 1 137,0 | 1 139,5 | 50 | 1 140,0 | 550 | 1 145,0 | 611 |
| 02.07.2024 16:23:04 | 186 | 1 128,0 | 86 | 1 135,5 | 36 | 1 137,0 | 1 139,5 | 50 | 1 140,0 | 550 | 1 145,0 | 611 |
| 02.07.2024 16:21:11 | 186 | 1 128,0 | 86 | 1 135,5 | 36 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:18:17 | 186 | 1 128,0 | 86 | 1 135,5 | 36 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:18:17 | 186 | 1 125,0 | 136 | 1 128,0 | 36 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:10:47 | 186 | 1 128,0 | 86 | 1 136,0 | 36 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:10:47 | 186 | 1 125,0 | 136 | 1 128,0 | 36 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:10:05 | 186 | 1 128,0 | 86 | 1 136,5 | 36 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:10:05 | 186 | 1 125,0 | 136 | 1 128,0 | 36 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:10:05 | 186 | 1 125,0 | 136 | 1 128,0 | 36 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:08:24 | 236 | 1 125,0 | 186 | 1 128,0 | 86 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:06:54 | 286 | 1 128,0 | 186 | 1 135,0 | 86 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:06:54 | 286 | 1 128,0 | 186 | 1 135,0 | 86 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:06:53 | 236 | 1 128,0 | 136 | 1 135,0 | 36 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:06:53 | 236 | 1 128,0 | 136 | 1 135,0 | 36 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:05:08 | 186 | 1 135,0 | 86 | 1 137,0 | 50 | 1 137,5 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:05:08 | 186 | 1 135,0 | 86 | 1 137,0 | 50 | 1 137,5 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:05:08 | 236 | 1 128,0 | 136 | 1 135,0 | 36 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:05:08 | 236 | 1 128,0 | 136 | 1 135,0 | 36 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:04:02 | 286 | 1 128,0 | 186 | 1 135,0 | 86 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:04:02 | 286 | 1 128,0 | 186 | 1 135,0 | 86 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:04:02 | 236 | 1 128,0 | 136 | 1 135,0 | 36 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:04:02 | 236 | 1 128,0 | 136 | 1 135,0 | 36 | 1 137,0 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:03:49 | 186 | 1 135,0 | 86 | 1 137,0 | 50 | 1 137,5 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |
| 02.07.2024 16:03:49 | 186 | 1 135,0 | 86 | 1 137,0 | 50 | 1 137,5 | 1 139,0 | 255 | 1 139,5 | 305 | 1 140,0 | 805 |