RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 12:58:52 | 200 | 1 121,5 | 100 | 1 124,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 242 |
| 02.07.2024 12:58:52 | 200 | 1 121,5 | 100 | 1 124,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 242 |
| 02.07.2024 12:58:23 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 242 |
| 02.07.2024 12:58:16 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:58:15 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 242 |
| 02.07.2024 12:58:12 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:58:12 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:58:12 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:58:12 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:58:09 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,0 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:58:09 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,0 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:58:09 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:58:09 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 242 |
| 02.07.2024 12:58:09 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 242 |
| 02.07.2024 12:46:31 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 242 |
| 02.07.2024 12:46:29 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:46:29 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:46:29 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:46:29 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 242 | 1 139,0 | 327 |
| 02.07.2024 12:46:29 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 242 | 1 139,0 | 327 |
| 02.07.2024 12:45:58 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 242 | 1 139,0 | 327 |
| 02.07.2024 12:45:56 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:45:56 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:45:56 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:45:56 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 242 |
| 02.07.2024 12:45:56 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 242 |
| 02.07.2024 12:45:51 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 242 |
| 02.07.2024 12:45:48 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:45:48 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:45:48 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:45:47 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 242 | 1 139,0 | 327 |
| 02.07.2024 12:45:47 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 242 | 1 139,0 | 327 |
| 02.07.2024 12:44:22 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 242 | 1 139,0 | 327 |
| 02.07.2024 12:44:20 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:44:20 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:44:20 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:44:20 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 242 |
| 02.07.2024 12:44:20 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 242 |
| 02.07.2024 12:42:46 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 242 |
| 02.07.2024 12:42:45 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:42:45 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:42:45 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:42:45 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 242 | 1 139,0 | 327 |
| 02.07.2024 12:42:45 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 242 | 1 139,0 | 327 |
| 02.07.2024 12:41:53 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 242 | 1 139,0 | 327 |
| 02.07.2024 12:41:49 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:41:49 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:41:49 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 192 | 1 139,0 | 277 |
| 02.07.2024 12:41:49 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 242 |
| 02.07.2024 12:41:49 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 242 |