RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 14:50:48 | 168 | 1 118,5 | 93 | 1 119,0 | 50 | 1 119,5 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:50:44 | 168 | 1 118,5 | 93 | 1 119,0 | 50 | 1 119,5 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:50:44 | 168 | 1 118,5 | 93 | 1 119,0 | 50 | 1 119,5 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:50:43 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:50:43 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:50:43 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:50:41 | 218 | 1 117,0 | 168 | 1 118,5 | 93 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:50:39 | 218 | 1 117,0 | 168 | 1 118,5 | 93 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:50:39 | 218 | 1 117,0 | 168 | 1 118,5 | 93 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:50:39 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:50:39 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:50:39 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:28:24 | 168 | 1 118,5 | 93 | 1 119,0 | 50 | 1 119,5 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:28:07 | 168 | 1 118,5 | 93 | 1 119,0 | 50 | 1 119,5 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:28:04 | 168 | 1 118,5 | 93 | 1 119,0 | 50 | 1 119,5 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:28:04 | 168 | 1 118,5 | 93 | 1 119,0 | 50 | 1 119,5 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:28:03 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:28:03 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:28:03 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:27:40 | 218 | 1 117,0 | 168 | 1 118,5 | 93 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:27:36 | 218 | 1 117,0 | 168 | 1 118,5 | 93 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:27:36 | 218 | 1 117,0 | 168 | 1 118,5 | 93 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:27:36 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:27:36 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:27:36 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:27:22 | 168 | 1 118,5 | 93 | 1 119,0 | 50 | 1 119,5 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:27:18 | 168 | 1 118,5 | 93 | 1 119,0 | 50 | 1 119,5 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:27:18 | 168 | 1 118,5 | 93 | 1 119,0 | 50 | 1 119,5 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:27:18 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:27:18 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:27:18 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:26:55 | 218 | 1 117,0 | 168 | 1 118,5 | 93 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:26:53 | 218 | 1 117,0 | 168 | 1 118,5 | 93 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:26:53 | 218 | 1 117,0 | 168 | 1 118,5 | 93 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:26:53 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:26:53 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:25:18 | 218 | 1 117,0 | 168 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:25:16 | 218 | 1 117,0 | 168 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:25:16 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:25:16 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:25:16 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:24:19 | 218 | 1 117,0 | 168 | 1 118,5 | 93 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:24:16 | 218 | 1 117,0 | 168 | 1 118,5 | 93 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:24:16 | 218 | 1 117,0 | 168 | 1 118,5 | 93 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:24:16 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:24:16 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:24:02 | 218 | 1 117,0 | 168 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:24:00 | 218 | 1 117,0 | 168 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:24:00 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |
| 01.07.2024 14:24:00 | 168 | 1 117,0 | 118 | 1 118,5 | 43 | 1 119,0 | 1 125,5 | 11 | 1 126,0 | 86 | 1 127,0 | 286 |